Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 77.55 and 79.52
| Daily Target 1 | 76.04 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 78.006666666667 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.98 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.13 (-0.09%) | 77.54 | 76.96 - 78.93 | 0.7121 times | Thu 26 March 2026 | 78.20 (-8.67%) | 83.75 | 77.44 - 85.12 | 1.7187 times | Wed 25 March 2026 | 85.62 (0.81%) | 86.02 | 85.06 - 88.42 | 1.1206 times | Tue 24 March 2026 | 84.93 (0.88%) | 83.66 | 82.58 - 86.67 | 1.0389 times | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 1.1206 times | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.6242 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4769 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.94 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9773 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2708 times | Thu 12 March 2026 | 80.95 (-5.13%) | 83.56 | 80.69 - 89.68 | 1.641 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 71.82 and 83.28
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 81.17 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.1421 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6037 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.2123 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.1582 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.0945 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.6872 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1436 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.4013 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3263 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2308 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.7679 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 70.57 and 84.07
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 95.04 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.13 (-3.8%) | 80.41 | 76.50 - 90.00 | 0.9115 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0303 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9342 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1418 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7322 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0198 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0362 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0668 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0071 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1202 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6025 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 81.87 |
| 20 day DMA | 82.94 |
| 35 day DMA | 82.95 |
| 50 day DMA | 80.03 |
| 100 day DMA | 71.31 |
| 150 day DMA | 65.56 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 82.09 | 84.03 |
| 12 day EMA | 81.83 | 82.5 | 83.28 |
| 20 day EMA | 81.98 | 82.38 | 82.82 |
| 35 day EMA | 80.84 | 81 | 81.17 |
| 50 day EMA | 79.52 | 79.58 | 79.64 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.65 | 83.57 |
| 12 day SMA | 81.87 | 82.6 | 83.21 |
| 20 day SMA | 82.94 | 83.15 | 83.28 |
| 35 day SMA | 82.95 | 82.82 | 82.68 |
| 50 day SMA | 80.03 | 79.92 | 79.81 |
| 100 day SMA | 71.31 | 71.15 | 70.99 |
| 150 day SMA | 65.56 | 65.36 | 65.17 |
| 200 day SMA | 61.69 | 61.51 | 61.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.