Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 95.81 and 101.17
| Daily Target 1 | 94.81 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 105.53 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.80 (-3.17%) | 103.04 | 98.17 - 103.53 | 0.836 times | Wed 13 May 2026 | 102.03 (2.94%) | 99.95 | 98.52 - 103.24 | 0.7661 times | Tue 12 May 2026 | 99.12 (0.81%) | 96.96 | 94.13 - 99.43 | 1.3562 times | Mon 11 May 2026 | 98.32 (0.13%) | 98.09 | 93.11 - 99.59 | 2.1198 times | Fri 08 May 2026 | 98.19 (1.14%) | 97.40 | 94.98 - 99.47 | 0.9456 times | Thu 07 May 2026 | 97.08 (0.39%) | 97.51 | 93.06 - 98.80 | 1.2154 times | Wed 06 May 2026 | 96.70 (0%) | 100.56 | 96.24 - 100.96 | 0.532 times | Wed 06 May 2026 | 96.70 (-1.21%) | 100.56 | 96.24 - 100.96 | 0.532 times | Tue 05 May 2026 | 97.88 (4.48%) | 95.12 | 95.12 - 99.65 | 0.4131 times | Mon 04 May 2026 | 93.68 (-1.18%) | 95.00 | 92.44 - 97.31 | 1.2838 times | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.6223 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 95.96 and 106.38
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 98.48 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.80 (0.62%) | 98.09 | 93.11 - 103.53 | 1.5817 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.8388 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.6942 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.276 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.8612 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.3078 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.0638 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.0015 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.8995 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.4754 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.9548 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 95.62 and 106.71
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 98.256666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.80 (3.78%) | 95.35 | 92.44 - 103.53 | 0.9033 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.2825 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0542 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0005 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9072 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1088 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.711 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9903 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0062 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.036 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.978 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 97.38 |
| 20 day DMA | 95.99 |
| 35 day DMA | 92 |
| 50 day DMA | 89.25 |
| 100 day DMA | 82.48 |
| 150 day DMA | 74.93 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 99.34 | 98 |
| 12 day EMA | 97.58 | 97.36 | 96.51 |
| 20 day EMA | 95.91 | 95.61 | 94.93 |
| 35 day EMA | 92.86 | 92.51 | 91.95 |
| 50 day EMA | 89.83 | 89.46 | 88.95 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 98.95 | 97.88 |
| 12 day SMA | 97.38 | 96.71 | 95.91 |
| 20 day SMA | 95.99 | 95.82 | 95.27 |
| 35 day SMA | 92 | 91.41 | 90.94 |
| 50 day SMA | 89.25 | 88.99 | 88.63 |
| 100 day SMA | 82.48 | 82.11 | 81.7 |
| 150 day SMA | 74.93 | 74.66 | 74.35 |
| 200 day SMA | 68.99 | 68.77 | 68.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.