PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 18.52 and 19.11

Daily Target 118.03
Daily Target 218.42
Daily Target 318.62
Daily Target 419.01
Daily Target 519.21

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 27 March 2026 18.81 (2.84%) 18.34 18.23 - 18.82 0.8099 times
Thu 26 March 2026 18.29 (0.88%) 18.21 18.19 - 18.51 1.0502 times
Wed 25 March 2026 18.13 (1%) 17.78 17.70 - 18.24 0.6238 times
Tue 24 March 2026 17.95 (2.4%) 17.70 17.67 - 18.23 1.2126 times
Mon 23 March 2026 17.53 (2.69%) 16.97 16.97 - 17.67 1.1437 times
Fri 20 March 2026 17.07 (-4.64%) 17.87 16.92 - 18.00 1.1597 times
Thu 19 March 2026 17.90 (0.73%) 18.10 17.82 - 18.34 1.0402 times
Tue 17 March 2026 17.77 (1.78%) 17.51 17.43 - 18.16 0.8829 times
Mon 16 March 2026 17.46 (4.05%) 17.11 16.98 - 17.57 0.8451 times
Fri 13 March 2026 16.78 (-2.27%) 17.14 16.76 - 17.18 1.2319 times
Thu 12 March 2026 17.17 (-1.32%) 17.61 16.88 - 17.63 1.7148 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 17.89 and 19.74

Weekly Target 116.35
Weekly Target 217.58
Weekly Target 318.2
Weekly Target 419.43
Weekly Target 520.05

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.1601 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 0.9415 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 1.753 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.423 times
Fri 27 February 2026 15.40 (4.83%) 14.83 14.81 - 15.67 0.8992 times
Fri 20 February 2026 14.69 (3.82%) 14.15 13.83 - 14.70 0.5317 times
Fri 13 February 2026 14.15 (0%) 14.04 13.95 - 14.18 0.129 times
Fri 13 February 2026 14.15 (0.43%) 14.15 13.95 - 14.86 0.9401 times
Fri 06 February 2026 14.09 (-1.88%) 13.57 13.29 - 14.70 1.0022 times
Fri 30 January 2026 14.36 (7.81%) 13.35 13.30 - 14.92 1.2203 times
Fri 23 January 2026 13.32 (11.46%) 11.90 11.77 - 13.42 0.9854 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 17 and 20.63

Monthly Target 113.98
Monthly Target 216.39
Monthly Target 317.606666666667
Monthly Target 420.02
Monthly Target 521.24

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 27 March 2026 18.81 (22.14%) 15.82 15.19 - 18.82 1.7663 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.1722 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.3287 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.811 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.9349 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.7594 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.8896 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.7991 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.7439 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 0.7949 times
Fri 30 May 2025 10.82 (2.46%) 10.55 10.40 - 11.49 0.7411 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.69
20 day DMA 16.97
35 day DMA 15.96
50 day DMA 15.21
100 day DMA 13.44
150 day DMA 12.77
200 day DMA 12.44

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2317.9417.76
12 day EMA17.6517.4417.28
20 day EMA17.0616.8816.73
35 day EMA16.1415.9815.84
50 day EMA15.2115.0614.93

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.7917.72
12 day SMA17.6917.517.37
20 day SMA16.9716.816.66
35 day SMA15.9615.8215.71
50 day SMA15.2115.0714.94
100 day SMA13.4413.3613.29
150 day SMA12.7712.7212.67
200 day SMA12.4412.412.37
Back to top | Use Dark Theme