Login or Join
HomepageEmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 26.56 and 27.2
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.723333333333 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.36 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.69 (0.3%) | 26.61 | 26.42 - 27.06 | 1.4444 times | Mon 06 April 2026 | 26.61 (3.78%) | 26.05 | 26.05 - 27.14 | 0.6667 times | Thu 02 April 2026 | 25.64 (-1.65%) | 25.70 | 25.50 - 26.76 | 0.7654 times | Wed 01 April 2026 | 26.07 (3.37%) | 25.79 | 25.55 - 26.07 | 0.7531 times | Tue 31 March 2026 | 25.22 (2.52%) | 25.20 | 25.00 - 25.96 | 1.9383 times | Mon 30 March 2026 | 24.60 (-1.84%) | 25.51 | 24.12 - 25.51 | 0.4444 times | Fri 27 March 2026 | 25.06 (-1.22%) | 25.16 | 25.04 - 25.30 | 0.4074 times | Thu 26 March 2026 | 25.37 (-2.98%) | 25.96 | 25.15 - 26.00 | 0.6667 times | Wed 25 March 2026 | 26.15 (0.65%) | 26.23 | 25.59 - 26.69 | 1.1358 times | Tue 24 March 2026 | 25.98 (-2.55%) | 26.20 | 25.51 - 26.50 | 1.7778 times | Mon 23 March 2026 | 26.66 (-1.26%) | 29.15 | 26.51 - 29.15 | 0.9877 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 26.37 and 27.46
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.69 (4.1%) | 26.05 | 26.05 - 27.14 | 0.2681 times | Thu 02 April 2026 | 25.64 (2.31%) | 25.51 | 24.12 - 26.76 | 0.4954 times | Fri 27 March 2026 | 25.06 (-7.19%) | 29.15 | 25.04 - 29.15 | 0.6317 times | Fri 20 March 2026 | 27.00 (2%) | 27.37 | 26.70 - 28.00 | 0.9283 times | Fri 13 March 2026 | 26.47 (1.81%) | 25.70 | 25.68 - 27.86 | 1.6962 times | Fri 06 March 2026 | 26.00 (-8.93%) | 28.16 | 25.48 - 28.22 | 0.8888 times | Fri 27 February 2026 | 28.55 (-6.58%) | 30.20 | 28.47 - 31.04 | 1.7259 times | Fri 20 February 2026 | 30.56 (-1.07%) | 31.10 | 29.58 - 31.95 | 1.4155 times | Fri 13 February 2026 | 30.89 (0%) | 31.44 | 30.01 - 31.44 | 0.5048 times | Fri 13 February 2026 | 30.89 (-2.09%) | 31.52 | 30.01 - 32.48 | 1.4453 times | Fri 06 February 2026 | 31.55 (0.41%) | 31.51 | 30.43 - 33.86 | 4.6762 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 26.1 and 27.74
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.69 (5.83%) | 25.79 | 25.50 - 27.14 | 0.0823 times | Tue 31 March 2026 | 25.22 (-11.66%) | 28.16 | 24.12 - 29.15 | 0.7939 times | Fri 27 February 2026 | 28.55 (-9.13%) | 31.51 | 28.47 - 33.86 | 1.7436 times | Fri 30 January 2026 | 31.42 (12.62%) | 28.57 | 26.57 - 32.92 | 1.1988 times | Wed 31 December 2025 | 27.90 (2.61%) | 27.29 | 26.09 - 28.00 | 0.3909 times | Fri 28 November 2025 | 27.19 (0.48%) | 27.99 | 25.89 - 29.38 | 1.8992 times | Fri 31 October 2025 | 27.06 (14.27%) | 23.53 | 21.98 - 27.50 | 0.9827 times | Tue 30 September 2025 | 23.68 (-0.84%) | 23.66 | 23.29 - 25.70 | 0.9394 times | Fri 29 August 2025 | 23.88 (4.19%) | 23.23 | 22.29 - 25.77 | 1.1028 times | Thu 31 July 2025 | 22.92 (-5.83%) | 24.67 | 19.18 - 25.45 | 0.8665 times | Mon 30 June 2025 | 24.34 (-8.29%) | 26.00 | 22.40 - 26.58 | 0.7164 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.33 |
| 35 day DMA | 27.5 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.93 | 25.59 |
| 12 day EMA | 26.14 | 26.04 | 25.94 |
| 20 day EMA | 26.52 | 26.5 | 26.49 |
| 35 day EMA | 27.52 | 27.57 | 27.63 |
| 50 day EMA | 28.63 | 28.71 | 28.8 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.63 | 25.32 |
| 12 day SMA | 25.92 | 25.96 | 26.01 |
| 20 day SMA | 26.33 | 26.3 | 26.28 |
| 35 day SMA | 27.5 | 27.62 | 27.76 |
| 50 day SMA | 28.79 | 28.87 | 28.95 |
| 100 day SMA | 28.29 | 28.3 | 28.31 |
| 150 day SMA | 27.04 | 27.02 | 27 |
| 200 day SMA | 26.23 | 26.22 | 26.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.