Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 69.7 and 71.78
| Daily Target 1 | 69.28 |
| Daily Target 2 | 70.11 |
| Daily Target 3 | 71.363333333333 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 73.44 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 2.0406 times | Thu 26 March 2026 | 72.24 (-0.4%) | 72.04 | 71.83 - 73.07 | 0.8722 times | Wed 25 March 2026 | 72.53 (0.6%) | 72.64 | 71.49 - 73.58 | 0.6916 times | Tue 24 March 2026 | 72.10 (-0.11%) | 71.65 | 71.47 - 73.29 | 1.1094 times | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 1.3884 times | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3736 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.367 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9525 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.3353 times | Fri 13 March 2026 | 70.23 (-0.83%) | 71.48 | 70.17 - 72.29 | 0.8695 times | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.2123 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 68.97 and 72.5
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.37 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6799 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.228 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.1125 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.1784 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8353 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.1838 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.3247 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.0134 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.074 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.4899 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 66.43 and 73.62
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 72.113333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.93 (-4.21%) | 72.25 | 69.11 - 76.30 | 1.4409 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.4886 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0077 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9027 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7588 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9626 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.946 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.822 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9607 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7101 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.7762 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 71.31 |
| 20 day DMA | 72.45 |
| 35 day DMA | 92.93 |
| 50 day DMA | 103.23 |
| 100 day DMA | 114.02 |
| 150 day DMA | 114.01 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.01 | 71.9 |
| 12 day EMA | 73.39 | 73.84 | 74.13 |
| 20 day EMA | 78.49 | 79.29 | 80.03 |
| 35 day EMA | 88.83 | 89.88 | 90.92 |
| 50 day EMA | 102.32 | 103.6 | 104.88 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.96 | 71.58 |
| 12 day SMA | 71.31 | 71.43 | 71.5 |
| 20 day SMA | 72.45 | 74.79 | 76.92 |
| 35 day SMA | 92.93 | 94.56 | 96.18 |
| 50 day SMA | 103.23 | 104.39 | 105.53 |
| 100 day SMA | 114.02 | 114.49 | 114.95 |
| 150 day SMA | 114.01 | 114.29 | 114.57 |
| 200 day SMA | 112.23 | 112.34 | 112.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.