ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 22.1 and 22.95

Daily Target 121.93
Daily Target 222.26
Daily Target 322.776666666667
Daily Target 423.11
Daily Target 523.63

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 03 August 2026 22.60 (-1.78%) 23.16 22.44 - 23.29 0.9339 times
Fri 31 July 2026 23.01 (-1.75%) 23.29 22.86 - 23.37 0.8875 times
Thu 30 July 2026 23.42 (0.17%) 23.31 22.97 - 23.48 0.7319 times
Wed 29 July 2026 23.38 (-0.04%) 23.34 23.34 - 23.85 0.8336 times
Tue 28 July 2026 23.39 (1.74%) 23.00 22.74 - 23.41 1.2053 times
Mon 27 July 2026 22.99 (1.41%) 22.90 22.76 - 23.23 1.3779 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.8152 times
Fri 24 July 2026 22.67 (1.57%) 22.35 22.26 - 22.91 0.8152 times
Thu 23 July 2026 22.32 (0.09%) 22.09 21.97 - 22.41 1.1843 times
Wed 22 July 2026 22.30 (-0.67%) 22.29 22.17 - 22.59 1.2153 times
Tue 21 July 2026 22.45 (1.86%) 22.04 22.02 - 22.75 1.8763 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 22.1 and 22.95

Weekly Target 121.93
Weekly Target 222.26
Weekly Target 322.776666666667
Weekly Target 423.11
Weekly Target 523.63

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 03 August 2026 22.60 (-1.78%) 23.16 22.44 - 23.29 0.1865 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 1.0056 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.1628 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 1.2362 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.8543 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.6789 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 1.2931 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.6729 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 1.4125 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 1.4973 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 3.6651 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 22.1 and 22.95

Monthly Target 121.93
Monthly Target 222.26
Monthly Target 322.776666666667
Monthly Target 423.11
Monthly Target 523.63

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 03 August 2026 22.60 (-1.78%) 23.16 22.44 - 23.29 0.0295 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.7045 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.4246 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.1997 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.905 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1817 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1513 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0484 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4749 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8805 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.4466 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 23.16
12 day DMA 22.77
20 day DMA 22.51
35 day DMA 22.47
50 day DMA 22.26
100 day DMA 20.01
150 day DMA 19.07
200 day DMA 18.34

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.1223.18
12 day EMA22.8322.8722.84
20 day EMA22.6722.6822.64
35 day EMA22.3622.3522.31
50 day EMA22.1422.1222.08

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.2423.17
12 day SMA22.7722.7422.67
20 day SMA22.5122.522.46
35 day SMA22.4722.4922.5
50 day SMA22.2622.2122.14
100 day SMA20.0119.9519.9
150 day SMA19.0719.0218.97
200 day SMA18.3418.3218.29
Back to top | Use Dark Theme