ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.28 and 16.61

Daily Target 116.03
Daily Target 216.19
Daily Target 316.36
Daily Target 416.52
Daily Target 516.69

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (-0.79%) 16.29 16.20 - 16.53 1.0548 times
Thu 26 March 2026 16.48 (-0.96%) 16.50 16.48 - 16.78 1.2456 times
Wed 25 March 2026 16.64 (0.42%) 16.76 16.30 - 16.76 0.987 times
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.9056 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 1.0589 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.5571 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.5065 times
Tue 17 March 2026 16.44 (-0.18%) 16.51 16.34 - 16.68 1.1962 times
Mon 16 March 2026 16.47 (2.68%) 16.23 16.22 - 16.48 0.9898 times
Fri 13 March 2026 16.04 (0.38%) 16.05 15.86 - 16.20 1.4984 times
Thu 12 March 2026 15.98 (-4.65%) 16.60 15.96 - 16.67 1.4531 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.97 and 16.59

Weekly Target 115.84
Weekly Target 216.09
Weekly Target 316.456666666667
Weekly Target 416.71
Weekly Target 517.08

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 0.9543 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.5904 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2199 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.3586 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.6041 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.6716 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.1884 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 0.9511 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.1145 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.3469 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7379 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.06 and 17.16

Monthly Target 114.62
Monthly Target 215.49
Monthly Target 316.723333333333
Monthly Target 417.59
Monthly Target 518.82

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (-9.22%) 17.87 15.86 - 17.96 0.9246 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0157 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9249 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3012 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7768 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2763 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3188 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5315 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7262 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2041 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7514 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.42
20 day DMA 16.89
35 day DMA 17.17
50 day DMA 17.21
100 day DMA 16.49
150 day DMA 16.54
200 day DMA 16.79

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5316.55
12 day EMA16.5916.6316.66
20 day EMA16.7716.8116.84
35 day EMA16.9116.9416.97
50 day EMA17.0917.1217.15

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.516.5
12 day SMA16.4216.516.57
20 day SMA16.8916.9517
35 day SMA17.1717.1917.22
50 day SMA17.2117.2117.21
100 day SMA16.4916.516.5
150 day SMA16.5416.5516.55
200 day SMA16.7916.7816.77
Back to top | Use Dark Theme