Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.37 and 11.82
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.18 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.9196 times | Fri 11 September 2026 | 12.06 (1.94%) | 11.82 | 11.68 - 12.23 | 1.2621 times | Thu 10 September 2026 | 11.83 (-2.15%) | 11.77 | 11.69 - 12.08 | 0.9201 times | Wed 09 September 2026 | 12.09 (-1.63%) | 12.45 | 12.07 - 12.56 | 0.9354 times | Tue 08 September 2026 | 12.29 (-1.68%) | 12.50 | 12.29 - 12.73 | 0.7092 times | Fri 04 September 2026 | 12.50 (1.79%) | 12.25 | 12.08 - 12.50 | 0.5612 times | Thu 03 September 2026 | 12.28 (-1.13%) | 12.75 | 12.18 - 12.81 | 1.1204 times | Wed 02 September 2026 | 12.42 (7.63%) | 11.51 | 11.43 - 12.48 | 1.407 times | Tue 01 September 2026 | 11.54 (-0.09%) | 11.31 | 11.27 - 11.78 | 0.9998 times | Mon 31 August 2026 | 11.55 (-0.6%) | 11.75 | 11.44 - 11.81 | 1.1651 times | Fri 28 August 2026 | 11.62 (-1.78%) | 11.90 | 11.47 - 12.11 | 1.0412 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.37 and 11.82
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.1234 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.5133 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.7047 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.9121 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.2118 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6983 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.9496 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.862 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.7686 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.2563 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 1.0421 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.46 and 13
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.65 (0.87%) | 11.31 | 11.27 - 12.81 | 0.2794 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9261 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.7318 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0312 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9455 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0575 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0934 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2974 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8477 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7899 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.0346 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.05 | 12.05 |
| 12 day EMA | 11.93 | 11.98 | 11.97 |
| 20 day EMA | 11.83 | 11.85 | 11.83 |
| 35 day EMA | 11.5 | 11.49 | 11.46 |
| 50 day EMA | 11.22 | 11.2 | 11.17 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.15 | 12.2 |
| 12 day SMA | 11.97 | 11.96 | 11.92 |
| 20 day SMA | 11.77 | 11.78 | 11.79 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.29 | 11.25 | 11.21 |
| 100 day SMA | 11.4 | 11.37 | 11.35 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.