Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.37 and 10.93
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.34 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 0.8929 times | Mon 11 May 2026 | 11.24 (2%) | 11.10 | 11.05 - 11.34 | 0.7714 times | Fri 08 May 2026 | 11.02 (3.47%) | 10.85 | 10.78 - 11.14 | 0.7704 times | Thu 07 May 2026 | 10.65 (-4.57%) | 11.17 | 10.57 - 11.19 | 1.1481 times | Wed 06 May 2026 | 11.16 (0.09%) | 10.93 | 10.90 - 11.42 | 1.0189 times | Wed 06 May 2026 | 11.15 (4.69%) | 10.93 | 10.90 - 11.42 | 1.3281 times | Tue 05 May 2026 | 10.65 (3.9%) | 10.27 | 10.26 - 10.73 | 0.5133 times | Mon 04 May 2026 | 10.25 (-2.47%) | 10.38 | 10.13 - 10.59 | 0.8733 times | Fri 01 May 2026 | 10.51 (3.04%) | 10.14 | 10.06 - 10.53 | 1.3438 times | Thu 30 April 2026 | 10.20 (-0.49%) | 10.25 | 9.90 - 10.33 | 1.3398 times | Wed 29 April 2026 | 10.25 (0.29%) | 10.15 | 10.14 - 10.52 | 1.3212 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.23 and 11.07
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.79 (-2.09%) | 11.10 | 10.50 - 11.34 | 0.3568 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6297 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.582 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.8448 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.6348 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.9023 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.7823 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.8451 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.3039 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 1.1183 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.335 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.43 and 11.79
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.79 (5.78%) | 10.14 | 10.06 - 11.42 | 0.3266 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9272 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9587 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1376 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7433 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6926 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.9071 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.1465 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.2242 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.9361 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.8262 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.49 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.98 | 10.85 |
| 12 day EMA | 10.65 | 10.62 | 10.51 |
| 20 day EMA | 10.36 | 10.31 | 10.21 |
| 35 day EMA | 10.06 | 10.02 | 9.95 |
| 50 day EMA | 9.75 | 9.71 | 9.65 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.04 | 10.93 |
| 12 day SMA | 10.67 | 10.66 | 10.54 |
| 20 day SMA | 10.28 | 10.22 | 10.13 |
| 35 day SMA | 9.63 | 9.56 | 9.47 |
| 50 day SMA | 9.49 | 9.5 | 9.49 |
| 100 day SMA | 11.17 | 11.2 | 11.21 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.