Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.72 and 11.77
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.59 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.38 (-4.93%) | 11.90 | 11.10 - 12.15 | 0.7772 times | Tue 28 July 2026 | 11.97 (-2.29%) | 12.13 | 11.85 - 12.47 | 0.9164 times | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 1.0786 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 1.7208 times | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 1.7208 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 1.718 times | Wed 22 July 2026 | 9.45 (2.16%) | 9.35 | 9.18 - 9.67 | 0.4893 times | Tue 21 July 2026 | 9.25 (3.01%) | 9.06 | 9.06 - 9.36 | 0.4649 times | Mon 20 July 2026 | 8.98 (-3.34%) | 9.39 | 8.84 - 9.44 | 0.6585 times | Fri 17 July 2026 | 9.29 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.4554 times | Thu 16 July 2026 | 9.53 (-3.25%) | 9.91 | 9.41 - 9.91 | 0.4294 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.56 and 11.93
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.38 (-4.53%) | 12.00 | 11.10 - 12.47 | 1.116 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6927 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0334 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9392 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.806 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.9016 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8158 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7926 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.9008 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.002 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.0345 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.11 and 13.74
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.38 (21.06%) | 9.37 | 8.84 - 12.47 | 1.3065 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.8501 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7794 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8718 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9014 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0696 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.6988 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6512 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8529 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0182 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1511 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.61 | 11.43 |
| 12 day EMA | 10.96 | 10.88 | 10.68 |
| 20 day EMA | 10.74 | 10.67 | 10.53 |
| 35 day EMA | 10.91 | 10.88 | 10.82 |
| 50 day EMA | 11.36 | 11.36 | 11.34 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.8 | 11.3 |
| 12 day SMA | 10.56 | 10.43 | 10.24 |
| 20 day SMA | 10.18 | 10.09 | 9.96 |
| 35 day SMA | 10.8 | 10.84 | 10.86 |
| 50 day SMA | 11.36 | 11.34 | 11.31 |
| 100 day SMA | 10.43 | 10.41 | 10.4 |
| 150 day SMA | 11.16 | 11.18 | 11.19 |
| 200 day SMA | 11.48 | 11.5 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.