Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 325.55 and 338.08
| Daily Target 1 | 315.68 |
| Daily Target 2 | 322.89 |
| Daily Target 3 | 328.21 |
| Daily Target 4 | 335.42 |
| Daily Target 5 | 340.74 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 330.10 (2.83%) | 321.22 | 321.00 - 333.53 | 0.8558 times | Thu 06 August 2026 | 321.02 (-3.63%) | 331.63 | 320.95 - 333.99 | 0.833 times | Wed 05 August 2026 | 333.12 (-0.58%) | 333.33 | 331.53 - 335.92 | 0.3742 times | Tue 04 August 2026 | 335.07 (5.36%) | 319.93 | 318.44 - 336.44 | 0.7941 times | Mon 03 August 2026 | 318.01 (2.82%) | 314.06 | 313.91 - 321.00 | 0.9024 times | Fri 31 July 2026 | 309.30 (-0.46%) | 310.00 | 305.00 - 312.85 | 0.9971 times | Thu 30 July 2026 | 310.73 (-2.9%) | 319.42 | 300.66 - 320.79 | 1.6842 times | Wed 29 July 2026 | 320.02 (-12.92%) | 360.13 | 307.18 - 360.13 | 2.2853 times | Tue 28 July 2026 | 367.51 (0.86%) | 364.37 | 361.49 - 371.54 | 0.909 times | Mon 27 July 2026 | 364.37 (0.65%) | 364.52 | 363.07 - 369.34 | 0.3649 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.4984 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 322.01 and 344.54
| Weekly Target 1 | 304.29 |
| Weekly Target 2 | 317.19 |
| Weekly Target 3 | 326.81666666667 |
| Weekly Target 4 | 339.72 |
| Weekly Target 5 | 349.35 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.3549 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 2.2489 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1796 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 1.1371 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.9245 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.6565 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.7293 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.1152 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.781 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 0.8731 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 0.9001 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 322.01 and 344.54
| Monthly Target 1 | 304.29 |
| Monthly Target 2 | 317.19 |
| Monthly Target 3 | 326.81666666667 |
| Monthly Target 4 | 339.72 |
| Monthly Target 5 | 349.35 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 0.3085 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.2578 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.9158 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.9206 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.408 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0769 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.1179 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.0359 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0972 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8614 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7639 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 336.11 |
| 20 day DMA | 351.92 |
| 35 day DMA | 371.74 |
| 50 day DMA | 373.36 |
| 100 day DMA | 388.1 |
| 150 day DMA | 390.03 |
| 200 day DMA | 379.74 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.93 | 326.85 | 329.76 |
| 12 day EMA | 336.51 | 337.67 | 340.7 |
| 20 day EMA | 346.89 | 348.66 | 351.57 |
| 35 day EMA | 357.84 | 359.47 | 361.73 |
| 50 day EMA | 369.06 | 370.65 | 372.68 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 323.3 | 321.25 |
| 12 day SMA | 336.11 | 338.59 | 342 |
| 20 day SMA | 351.92 | 355.1 | 358.24 |
| 35 day SMA | 371.74 | 373.77 | 375.58 |
| 50 day SMA | 373.36 | 374.07 | 375.27 |
| 100 day SMA | 388.1 | 388.61 | 389.15 |
| 150 day SMA | 390.03 | 390.18 | 390.36 |
| 200 day SMA | 379.74 | 379.86 | 380.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.