WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.27 and 22.39

Daily Target 122.25
Daily Target 222.29
Daily Target 322.366666666667
Daily Target 422.41
Daily Target 522.49

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 04 August 2026 22.34 (0.4%) 22.35 22.32 - 22.44 1.3693 times
Mon 03 August 2026 22.25 (-0.31%) 22.38 22.25 - 22.47 0.6831 times
Fri 31 July 2026 22.32 (0.04%) 22.23 22.23 - 22.45 1.983 times
Thu 30 July 2026 22.31 (0.95%) 22.06 22.06 - 22.31 0.9765 times
Wed 29 July 2026 22.10 (-0.09%) 22.12 22.00 - 22.20 1.098 times
Tue 28 July 2026 22.12 (0.14%) 22.11 22.01 - 22.18 1.2778 times
Mon 27 July 2026 22.09 (-0.05%) 22.13 22.06 - 22.16 0.9907 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.4717 times
Fri 24 July 2026 22.10 (-0.32%) 22.18 22.10 - 22.24 0.4717 times
Thu 23 July 2026 22.17 (-0.58%) 22.15 22.10 - 22.30 0.6783 times
Wed 22 July 2026 22.30 (-0.09%) 22.27 22.25 - 22.38 1.0254 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.19 and 22.41

Weekly Target 122.13
Weekly Target 222.24
Weekly Target 322.353333333333
Weekly Target 422.46
Weekly Target 522.57

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 04 August 2026 22.34 (0.09%) 22.38 22.25 - 22.47 0.562 times
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 1.7322 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.1292 times
Fri 24 July 2026 22.10 (-1.65%) 22.41 22.10 - 22.51 0.9417 times
Fri 17 July 2026 22.47 (-0.62%) 22.39 22.28 - 22.56 0.8199 times
Tue 07 July 2026 22.61 (-0.18%) 22.66 22.55 - 22.77 0.4583 times
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 2.2657 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.2225 times
Thu 18 June 2026 23.07 (0.09%) 23.17 22.96 - 23.33 0.6972 times
Fri 12 June 2026 23.05 (-0.6%) 23.20 22.86 - 23.25 1.1715 times
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 1.0121 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.19 and 22.41

Monthly Target 122.13
Monthly Target 222.24
Monthly Target 322.353333333333
Monthly Target 422.46
Monthly Target 522.57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 04 August 2026 22.34 (0.09%) 22.38 22.25 - 22.47 0.1452 times
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 1.1476 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.5515 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.8031 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7481 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1628 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0692 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.097 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3816 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8939 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.1095 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.21
20 day DMA 22.32
35 day DMA 22.54
50 day DMA 22.79
100 day DMA 23.34
150 day DMA 23.71
200 day DMA 23.88

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2422.23
12 day EMA22.2722.2622.26
20 day EMA22.3622.3622.37
35 day EMA22.5622.5722.59
50 day EMA22.8122.8322.85

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2222.19
12 day SMA22.2122.2222.24
20 day SMA22.3222.3422.36
35 day SMA22.5422.5522.57
50 day SMA22.7922.8122.83
100 day SMA23.3423.3623.38
150 day SMA23.7123.7223.73
200 day SMA23.8823.8923.9
Back to top | Use Dark Theme