WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.8 and 23.95

Daily Target 123.76
Daily Target 223.84
Daily Target 323.913333333333
Daily Target 423.99
Daily Target 524.06

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 12 May 2026 23.91 (-0.21%) 23.97 23.84 - 23.99 0.9778 times
Mon 11 May 2026 23.96 (-0.08%) 23.95 23.95 - 24.02 0.8393 times
Fri 08 May 2026 23.98 (0.29%) 23.99 23.90 - 24.03 0.5942 times
Thu 07 May 2026 23.91 (-0.42%) 23.92 23.90 - 24.00 0.8768 times
Wed 06 May 2026 24.01 (0%) 23.93 23.79 - 24.02 0.8451 times
Wed 06 May 2026 24.01 (0.84%) 23.93 23.79 - 24.02 0.8451 times
Tue 05 May 2026 23.81 (-0.04%) 23.86 23.75 - 23.93 1.3989 times
Mon 04 May 2026 23.82 (-0.5%) 23.97 23.77 - 23.97 1.3989 times
Fri 01 May 2026 23.94 (-0.08%) 23.92 23.83 - 24.01 1.595 times
Thu 30 April 2026 23.96 (0.67%) 23.95 23.82 - 23.96 0.6288 times
Wed 29 April 2026 23.80 (-0.63%) 23.93 23.77 - 24.00 0.6836 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.79 and 23.97

Weekly Target 123.74
Weekly Target 223.83
Weekly Target 323.923333333333
Weekly Target 424.01
Weekly Target 524.1

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 12 May 2026 23.91 (-0.29%) 23.95 23.84 - 24.02 0.4137 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.5272 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.8293 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 1.0177 times
Fri 24 April 2026 24.06 (0.17%) 23.98 23.91 - 24.14 1.3368 times
Fri 17 April 2026 24.02 (0.67%) 23.79 23.79 - 24.24 0.9028 times
Fri 10 April 2026 23.86 (0.8%) 23.68 23.59 - 23.95 0.7978 times
Thu 02 April 2026 23.67 (1.02%) 23.50 23.35 - 23.72 2.3953 times
Fri 27 March 2026 23.43 (-3.02%) 23.76 23.35 - 23.90 1.304 times
Tue 17 March 2026 24.16 (0.46%) 24.18 24.03 - 24.24 0.4754 times
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.6842 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.69 and 23.97

Monthly Target 123.62
Monthly Target 223.76
Monthly Target 323.896666666667
Monthly Target 424.04
Monthly Target 524.18

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 12 May 2026 23.91 (-0.21%) 23.92 23.75 - 24.03 0.3527 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7278 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1312 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0401 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.0672 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.3441 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.8696 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.0793 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.1531 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.2349 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.1437 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.92
20 day DMA 23.96
35 day DMA 23.86
50 day DMA 23.99
100 day DMA 24.2
150 day DMA 24.28
200 day DMA 24.31

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9523.95
12 day EMA23.9423.9523.95
20 day EMA23.9623.9623.96
35 day EMA23.992424
50 day EMA24.0624.0724.07

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9723.94
12 day SMA23.9223.9323.94
20 day SMA23.9623.9723.98
35 day SMA23.8623.8523.84
50 day SMA23.9924.0124.03
100 day SMA24.224.224.2
150 day SMA24.2824.2924.3
200 day SMA24.3124.3124.3
Back to top | Use Dark Theme