WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.27 and 23.51

Daily Target 123.22
Daily Target 223.32
Daily Target 323.456666666667
Daily Target 423.56
Daily Target 523.7

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 23.43 (-0.55%) 23.51 23.35 - 23.59 1.1828 times
Thu 26 March 2026 23.56 (-0.59%) 23.65 23.48 - 23.74 1.2074 times
Wed 25 March 2026 23.70 (0.13%) 23.83 23.70 - 23.89 0.7877 times
Tue 24 March 2026 23.67 (-0.25%) 23.67 23.51 - 23.90 0.7583 times
Mon 23 March 2026 23.73 (-1.78%) 23.76 23.69 - 23.88 0.9374 times
Tue 17 March 2026 24.16 (0.12%) 24.13 24.13 - 24.24 0.6675 times
Mon 16 March 2026 24.13 (0.33%) 24.18 24.03 - 24.22 1.1092 times
Fri 13 March 2026 24.05 (-0.41%) 24.16 24.04 - 24.24 1.0454 times
Thu 12 March 2026 24.15 (-0.66%) 24.27 24.11 - 24.30 1.4184 times
Wed 11 March 2026 24.31 (-0.33%) 24.34 24.30 - 24.46 0.8859 times
Tue 10 March 2026 24.39 (-0.04%) 24.36 24.36 - 24.48 1.2933 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.12 and 23.67

Weekly Target 123.01
Weekly Target 223.22
Weekly Target 323.56
Weekly Target 423.77
Weekly Target 524.11

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 23.43 (-3.02%) 23.76 23.35 - 23.90 1.0339 times
Tue 17 March 2026 24.16 (0.46%) 24.18 24.03 - 24.24 0.3769 times
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.3354 times
Fri 06 March 2026 24.39 (-1.26%) 24.60 24.33 - 24.73 1.3437 times
Fri 27 February 2026 24.70 (-0.56%) 24.91 24.52 - 24.96 1.6733 times
Fri 20 February 2026 24.84 (1.31%) 24.52 24.50 - 24.93 0.9382 times
Fri 13 February 2026 24.52 (0%) 24.44 24.35 - 24.59 0.1453 times
Fri 13 February 2026 24.52 (1.11%) 24.22 24.22 - 24.59 1.1558 times
Fri 06 February 2026 24.25 (-0.12%) 24.30 24.02 - 24.41 1.0766 times
Fri 30 January 2026 24.28 (-0.74%) 24.44 24.20 - 24.54 0.921 times
Fri 23 January 2026 24.46 (-0.2%) 24.27 24.01 - 24.55 0.668 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.7 and 24.08

Monthly Target 122.46
Monthly Target 222.94
Monthly Target 323.836666666667
Monthly Target 424.32
Monthly Target 525.22

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 27 March 2026 23.43 (-5.14%) 24.60 23.35 - 24.73 0.758 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9247 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.9487 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.1949 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7731 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9595 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.0251 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.0978 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.0168 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.3014 times
Fri 30 May 2025 22.13 (-2.98%) 22.84 22.07 - 23.19 1.0659 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.97
20 day DMA 24.25
35 day DMA 24.36
50 day DMA 24.38
100 day DMA 24.31
150 day DMA 24.46
200 day DMA 24.18

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7523.85
12 day EMA23.923.9924.07
20 day EMA24.124.1724.23
35 day EMA24.224.2524.29
50 day EMA24.2924.3324.36

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.7623.88
12 day SMA23.9724.0524.14
20 day SMA24.2524.3224.38
35 day SMA24.3624.3924.41
50 day SMA24.3824.3924.41
100 day SMA24.3124.3224.34
150 day SMA24.4624.4624.47
200 day SMA24.1824.1724.16
Back to top | Use Dark Theme