Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 36.27 and 37.24
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.98 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.94 (-1.78%) | 37.53 | 36.56 - 37.53 | 1.0751 times | Mon 11 May 2026 | 37.61 (-1.08%) | 37.93 | 37.57 - 38.09 | 0.8599 times | Fri 08 May 2026 | 38.02 (1.09%) | 37.61 | 37.30 - 38.08 | 0.6634 times | Thu 07 May 2026 | 37.61 (-0.61%) | 38.00 | 37.35 - 38.18 | 0.7314 times | Wed 06 May 2026 | 37.84 (0%) | 38.04 | 37.58 - 38.22 | 0.8113 times | Wed 06 May 2026 | 37.84 (0.69%) | 38.04 | 37.58 - 38.22 | 0.8113 times | Tue 05 May 2026 | 37.58 (1.98%) | 36.94 | 36.94 - 37.85 | 0.8727 times | Mon 04 May 2026 | 36.85 (-1.86%) | 37.30 | 36.73 - 37.72 | 1.1856 times | Fri 01 May 2026 | 37.55 (0.29%) | 37.56 | 37.01 - 38.12 | 1.5369 times | Thu 30 April 2026 | 37.44 (2.21%) | 36.48 | 36.48 - 37.64 | 1.4525 times | Wed 29 April 2026 | 36.63 (-3.17%) | 35.96 | 35.85 - 38.11 | 1.5413 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 35.99 and 37.52
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.94 (-2.84%) | 37.93 | 36.56 - 38.09 | 0.4811 times | Fri 08 May 2026 | 38.02 (0.48%) | 38.04 | 37.30 - 38.22 | 0.5485 times | Wed 06 May 2026 | 37.84 (0.77%) | 37.30 | 36.73 - 38.22 | 0.7134 times | Fri 01 May 2026 | 37.55 (-0.61%) | 37.73 | 35.85 - 38.49 | 1.6106 times | Fri 24 April 2026 | 37.78 (0.27%) | 37.57 | 37.37 - 38.75 | 1.0524 times | Fri 17 April 2026 | 37.68 (2.34%) | 36.54 | 36.00 - 38.40 | 1.2139 times | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.3087 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.2094 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.3546 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.5073 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.3667 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 35.92 and 37.58
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.94 (-1.34%) | 37.56 | 36.56 - 38.22 | 0.5793 times | Thu 30 April 2026 | 37.44 (2.89%) | 36.64 | 35.12 - 38.75 | 1.478 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.4185 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.2131 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8545 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.1343 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7041 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.8981 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8182 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.902 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2074 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.04 |
| 100 day DMA | 39.96 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.7 | 37.75 |
| 12 day EMA | 37.52 | 37.63 | 37.63 |
| 20 day EMA | 37.49 | 37.55 | 37.54 |
| 35 day EMA | 37.47 | 37.5 | 37.49 |
| 50 day EMA | 37.39 | 37.41 | 37.4 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.78 | 37.78 |
| 12 day SMA | 37.48 | 37.58 | 37.59 |
| 20 day SMA | 37.62 | 37.65 | 37.66 |
| 35 day SMA | 37.15 | 37.12 | 37.07 |
| 50 day SMA | 37.04 | 37.11 | 37.16 |
| 100 day SMA | 39.96 | 40 | 40.04 |
| 150 day SMA | 40.91 | 40.95 | 40.99 |
| 200 day SMA | 42.1 | 42.14 | 42.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.