PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 7.12 and 7.16

Daily Target 17.09
Daily Target 27.11
Daily Target 37.13
Daily Target 47.15
Daily Target 57.17

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 07 August 2026 7.13 (0.14%) 7.12 7.11 - 7.15 0.8388 times
Thu 06 August 2026 7.12 (1.28%) 7.06 7.06 - 7.12 0.8973 times
Wed 05 August 2026 7.03 (-0.57%) 7.08 7.03 - 7.10 0.9261 times
Tue 04 August 2026 7.07 (-0.28%) 7.10 7.06 - 7.11 1.178 times
Mon 03 August 2026 7.09 (0.14%) 7.11 7.06 - 7.11 1.2219 times
Fri 31 July 2026 7.08 (0.28%) 7.06 7.03 - 7.09 0.87 times
Thu 30 July 2026 7.06 (0.14%) 7.03 6.99 - 7.08 0.8352 times
Wed 29 July 2026 7.05 (0.43%) 7.01 6.99 - 7.06 1.0396 times
Tue 28 July 2026 7.02 (-0.14%) 7.01 7.01 - 7.07 1.1819 times
Mon 27 July 2026 7.03 (-0.28%) 7.04 7.01 - 7.10 1.0111 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 1.356 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 7.08 and 7.2

Weekly Target 16.98
Weekly Target 27.06
Weekly Target 37.1033333333333
Weekly Target 47.18
Weekly Target 57.22

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.764 times
Fri 31 July 2026 7.08 (0.43%) 7.04 6.99 - 7.10 0.7452 times
Fri 24 July 2026 7.05 (0%) 7.01 6.98 - 7.05 0.2047 times
Fri 24 July 2026 7.05 (-1.26%) 7.14 6.98 - 7.16 1.0321 times
Fri 17 July 2026 7.14 (0.28%) 7.06 7.02 - 7.19 3.0539 times
Fri 10 July 2026 7.12 (-0.14%) 7.13 7.05 - 7.18 1.2077 times
Thu 02 July 2026 7.13 (1.86%) 7.00 6.98 - 7.18 0.8886 times
Fri 26 June 2026 7.00 (2.79%) 6.80 6.74 - 7.00 0.9039 times
Thu 18 June 2026 6.81 (0%) 6.81 6.80 - 6.89 0.5741 times
Fri 12 June 2026 6.81 (-0.58%) 6.85 6.75 - 6.87 0.6259 times
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 0.8317 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 7.08 and 7.2

Monthly Target 16.98
Monthly Target 27.06
Monthly Target 37.1033333333333
Monthly Target 47.18
Monthly Target 57.22

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 07 August 2026 7.13 (0.71%) 7.11 7.03 - 7.15 0.178 times
Fri 31 July 2026 7.08 (-0.7%) 7.13 6.98 - 7.19 1.5404 times
Tue 30 June 2026 7.13 (2.15%) 6.97 6.74 - 7.14 0.8049 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 0.979 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8365 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.5542 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 0.954 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.8843 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.5622 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7065 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 0.9714 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.07
20 day DMA 7.08
35 day DMA 7.06
50 day DMA 7
100 day DMA 6.98
150 day DMA 7.09
200 day DMA 7.18

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.087.06
12 day EMA7.087.077.06
20 day EMA7.087.077.06
35 day EMA7.037.027.01
50 day EMA76.996.98

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.087.07
12 day SMA7.077.067.05
20 day SMA7.087.087.08
35 day SMA7.067.057.05
50 day SMA776.99
100 day SMA6.986.986.97
150 day SMA7.097.17.1
200 day SMA7.187.187.18
Back to top | Use Dark Theme