Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.87 and 6.24
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.34 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.92 (2.78%) | 5.89 | 5.81 - 6.18 | 1.5924 times | Fri 31 July 2026 | 5.76 (5.49%) | 5.52 | 5.52 - 6.05 | 2.4395 times | Thu 30 July 2026 | 5.46 (4%) | 5.29 | 5.29 - 5.49 | 0.731 times | Wed 29 July 2026 | 5.25 (-1.32%) | 5.32 | 5.21 - 5.34 | 0.3826 times | Tue 28 July 2026 | 5.32 (0%) | 5.39 | 5.27 - 5.39 | 0.8935 times | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 1.0174 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.5695 times | Fri 24 July 2026 | 5.12 (2.2%) | 4.96 | 4.96 - 5.14 | 0.5695 times | Thu 23 July 2026 | 5.01 (-2.53%) | 5.19 | 4.86 - 5.19 | 1.3347 times | Wed 22 July 2026 | 5.14 (-2.47%) | 5.24 | 5.14 - 5.24 | 0.47 times | Tue 21 July 2026 | 5.27 (1.15%) | 5.25 | 5.23 - 5.31 | 0.3052 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.87 and 6.24
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.92 (2.78%) | 5.89 | 5.81 - 6.18 | 0.5491 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 1.8839 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.1964 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.1248 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.8148 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.802 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.7467 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.3575 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.8834 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.6413 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 1.0161 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.87 and 6.24
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.92 (2.78%) | 5.89 | 5.81 - 6.18 | 0.0674 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.6264 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6575 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5833 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0934 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7848 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6307 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9845 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.1082 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.464 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1696 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.46 | 5.31 |
| 12 day EMA | 5.44 | 5.35 | 5.28 |
| 20 day EMA | 5.41 | 5.36 | 5.32 |
| 35 day EMA | 5.37 | 5.34 | 5.31 |
| 50 day EMA | 5.4 | 5.38 | 5.36 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.42 | 5.29 |
| 12 day SMA | 5.33 | 5.27 | 5.23 |
| 20 day SMA | 5.32 | 5.3 | 5.3 |
| 35 day SMA | 5.46 | 5.44 | 5.42 |
| 50 day SMA | 5.39 | 5.38 | 5.37 |
| 100 day SMA | 5.37 | 5.38 | 5.4 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.42 | 6.44 | 6.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.