login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.38 and 19.54

Daily Target 1	19.26
Daily Target 2	19.34
Daily Target 3	19.416666666667
Daily Target 4	19.5
Daily Target 5	19.58

Daily price and volume Federal Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.43 (0.57%)	19.33	19.33 - 19.49	0.2975 times
Thu 26 March 2026	19.32 (0.1%)	19.40	19.32 - 19.49	0.7933 times
Wed 25 March 2026	19.30 (-1.38%)	19.57	19.28 - 19.92	1.64 times
Tue 24 March 2026	19.57 (-0.36%)	19.60	19.54 - 19.62	0.717 times
Mon 23 March 2026	19.64 (-1.36%)	19.63	19.60 - 19.74	3.5393 times
Tue 17 March 2026	19.91 (0.35%)	19.98	19.80 - 19.98	0.45 times
Mon 16 March 2026	19.84 (-0.05%)	19.96	19.82 - 20.02	0.6865 times
Fri 13 March 2026	19.85 (-0.35%)	19.85	19.77 - 19.96	0.8085 times
Thu 12 March 2026	19.92 (-0.15%)	19.90	19.87 - 19.96	0.8085 times
Wed 11 March 2026	19.95 (-0.05%)	19.91	19.91 - 20.04	0.2593 times
Tue 10 March 2026	19.96 (-0.05%)	19.92	19.91 - 20.15	0.7323 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.04 and 19.68

Weekly Target 1	18.9
Weekly Target 2	19.17
Weekly Target 3	19.543333333333
Weekly Target 4	19.81
Weekly Target 5	20.18

Weekly price and volumes for Federal Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.43 (-2.41%)	19.63	19.28 - 19.92	1.9163 times
Tue 17 March 2026	19.91 (0.3%)	19.96	19.80 - 20.02	0.3117 times
Fri 13 March 2026	19.85 (-0.6%)	20.00	19.77 - 20.22	0.8452 times
Fri 06 March 2026	19.97 (-1.67%)	20.30	19.95 - 20.40	1.1778 times
Fri 27 February 2026	20.31 (0%)	20.30	20.04 - 20.43	1.5523 times
Fri 20 February 2026	20.31 (1.7%)	19.98	19.98 - 20.31	0.7469 times
Fri 13 February 2026	19.97 (0%)	19.87	19.87 - 20.00	0.3326 times
Fri 13 February 2026	19.97 (0.35%)	19.95	19.80 - 20.00	1.1213 times
Fri 06 February 2026	19.90 (-0.45%)	20.02	19.76 - 20.10	1.3222 times
Fri 30 January 2026	19.99 (-0.99%)	20.21	19.98 - 20.24	0.6736 times
Fri 23 January 2026	20.19 (0.45%)	20.00	19.88 - 20.20	0.6569 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 18.8 and 19.92

Monthly Target 1	18.58
Monthly Target 2	19.01
Monthly Target 3	19.703333333333
Monthly Target 4	20.13
Monthly Target 5	20.82

Monthly price and volumes Federal Realty

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.43 (-4.33%)	20.30	19.28 - 20.40	0.8544 times
Fri 27 February 2026	20.31 (1.6%)	20.02	19.76 - 20.43	1.02 times
Fri 30 January 2026	19.99 (-0.55%)	19.95	19.85 - 20.24	0.7997 times
Wed 31 December 2025	20.10 (-0.74%)	20.16	19.84 - 20.48	1.4262 times
Fri 28 November 2025	20.25 (-3.2%)	20.97	19.68 - 21.02	0.579 times
Fri 31 October 2025	20.92 (-2.24%)	21.15	20.78 - 21.37	0.4091 times
Tue 30 September 2025	21.40 (3.03%)	20.73	20.65 - 21.88	3.2838 times
Fri 29 August 2025	20.77 (3.33%)	20.13	19.97 - 20.80	0.5516 times
Thu 31 July 2025	20.10 (0.3%)	19.85	19.85 - 20.75	0.7685 times
Mon 30 June 2025	20.04 (-1.91%)	20.33	20.04 - 20.50	0.3078 times
Fri 30 May 2025	20.43 (-0.34%)	20.71	20.02 - 20.73	0.3935 times

monthly chart FederalRealty

Indicator Analysis of FederalRealty

Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period	DMA value
5 day DMA	19.45
12 day DMA	19.72
20 day DMA	19.9
35 day DMA	19.96
50 day DMA	19.99
100 day DMA	20.12
150 day DMA	20.47
200 day DMA	20.41

EMA (exponential moving average) of Federal Realty FRT-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.48	19.5	19.59
12 day EMA	19.67	19.71	19.78
20 day EMA	19.78	19.82	19.87
35 day EMA	19.86	19.89	19.92
50 day EMA	19.92	19.94	19.97

SMA (simple moving average) of Federal Realty FRT-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.45	19.55	19.65
12 day SMA	19.72	19.77	19.82
20 day SMA	19.9	19.94	19.99
35 day SMA	19.96	19.97	19.99
50 day SMA	19.99	20	20.01
100 day SMA	20.12	20.14	20.15
150 day SMA	20.47	20.48	20.48
200 day SMA	20.41	20.42	20.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme