Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 36.77 and 37.69
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.86 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.19 (1.81%) | 36.71 | 36.35 - 37.27 | 1.4026 times | Wed 01 April 2026 | 36.53 (-0.33%) | 36.03 | 36.03 - 36.81 | 1.2795 times | Tue 31 March 2026 | 36.65 (2.09%) | 36.45 | 35.79 - 36.75 | 1.3169 times | Mon 30 March 2026 | 35.90 (-0.17%) | 36.41 | 35.77 - 36.74 | 0.9846 times | Fri 27 March 2026 | 35.96 (-0.75%) | 36.19 | 35.85 - 36.48 | 0.8188 times | Thu 26 March 2026 | 36.23 (0.08%) | 36.01 | 36.00 - 36.65 | 0.7628 times | Wed 25 March 2026 | 36.20 (-0.19%) | 36.44 | 35.70 - 36.66 | 0.8561 times | Tue 24 March 2026 | 36.27 (-2.37%) | 36.87 | 36.24 - 36.92 | 1.2576 times | Mon 23 March 2026 | 37.15 (1.28%) | 37.23 | 36.77 - 37.74 | 0.6378 times | Fri 20 March 2026 | 36.68 (-4.03%) | 37.98 | 36.38 - 38.14 | 0.683 times | Thu 19 March 2026 | 38.22 (-2.2%) | 38.18 | 37.94 - 38.47 | 0.6196 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.48 and 37.98
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.0687 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9293 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.1822 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9198 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.0806 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2511 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9738 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2573 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.3541 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 0.9831 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.8611 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.61 and 37.85
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.19 (1.47%) | 36.03 | 36.03 - 37.27 | 0.1577 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2627 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3212 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1632 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.234 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8461 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1277 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.958 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8668 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0627 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8522 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.6 |
| 150 day DMA | 38.55 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.44 | 36.39 |
| 12 day EMA | 37.02 | 36.99 | 37.07 |
| 20 day EMA | 37.54 | 37.58 | 37.69 |
| 35 day EMA | 37.92 | 37.96 | 38.04 |
| 50 day EMA | 38.34 | 38.39 | 38.47 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.25 | 36.19 |
| 12 day SMA | 36.84 | 36.98 | 37.15 |
| 20 day SMA | 37.86 | 38.06 | 38.29 |
| 35 day SMA | 38.71 | 38.75 | 38.81 |
| 50 day SMA | 38.5 | 38.53 | 38.58 |
| 100 day SMA | 37.6 | 37.6 | 37.61 |
| 150 day SMA | 38.55 | 38.58 | 38.6 |
| 200 day SMA | 39.2 | 39.23 | 39.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.