Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.59 and 7.98
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.08 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.69 (1.99%) | 7.57 | 7.49 - 7.88 | 1.1886 times | Mon 03 August 2026 | 7.54 (6.5%) | 7.29 | 7.29 - 7.72 | 1.1726 times | Fri 31 July 2026 | 7.08 (-3.01%) | 7.25 | 6.95 - 7.30 | 0.9208 times | Thu 30 July 2026 | 7.30 (-2.28%) | 7.68 | 7.22 - 7.68 | 0.8189 times | Wed 29 July 2026 | 7.47 (-3.36%) | 7.68 | 7.39 - 7.86 | 0.8991 times | Tue 28 July 2026 | 7.73 (-0.9%) | 7.80 | 7.61 - 8.06 | 1.171 times | Mon 27 July 2026 | 7.80 (1.3%) | 7.77 | 7.70 - 7.94 | 0.8593 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.8753 times | Fri 24 July 2026 | 7.70 (0.92%) | 7.64 | 7.60 - 7.97 | 0.8753 times | Thu 23 July 2026 | 7.63 (-8.62%) | 8.23 | 7.52 - 8.23 | 1.2191 times | Wed 22 July 2026 | 8.35 (1.71%) | 8.24 | 8.21 - 8.41 | 0.6597 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 7.49 and 8.08
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.69 (8.62%) | 7.29 | 7.29 - 7.88 | 0.3736 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.7388 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1385 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.7964 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.2458 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.3233 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.9641 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.5371 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.6362 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.2461 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 1.1229 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.49 and 8.08
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.69 (8.62%) | 7.29 | 7.29 - 7.88 | 0.0835 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 1.0651 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.336 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.5511 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.1245 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.6453 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.0285 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6812 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8113 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6735 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0162 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.26 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.45 | 7.41 |
| 12 day EMA | 7.65 | 7.64 | 7.66 |
| 20 day EMA | 7.66 | 7.66 | 7.67 |
| 35 day EMA | 7.45 | 7.44 | 7.43 |
| 50 day EMA | 7.14 | 7.12 | 7.1 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.42 | 7.48 |
| 12 day SMA | 7.68 | 7.76 | 7.84 |
| 20 day SMA | 7.95 | 7.98 | 8 |
| 35 day SMA | 7.56 | 7.53 | 7.52 |
| 50 day SMA | 7.26 | 7.21 | 7.17 |
| 100 day SMA | 5.92 | 5.89 | 5.85 |
| 150 day SMA | 5.5 | 5.48 | 5.46 |
| 200 day SMA | 5.37 | 5.36 | 5.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.