StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.62 and 17.91

Daily Target 117.39
Daily Target 217.56
Daily Target 317.676666666667
Daily Target 417.85
Daily Target 517.97

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 09 April 2026 17.74 (0.91%) 17.50 17.50 - 17.79 0.7684 times
Wed 08 April 2026 17.58 (1.85%) 17.49 17.49 - 17.63 1.2182 times
Tue 07 April 2026 17.26 (-0.17%) 17.28 17.24 - 17.38 0.831 times
Mon 06 April 2026 17.29 (0.41%) 17.11 17.08 - 17.32 0.6635 times
Thu 02 April 2026 17.22 (0.82%) 16.96 16.90 - 17.24 0.9495 times
Wed 01 April 2026 17.08 (-0.81%) 17.20 17.08 - 17.28 1.123 times
Tue 31 March 2026 17.22 (-0.86%) 17.07 16.93 - 17.27 1.2293 times
Mon 30 March 2026 17.37 (1.94%) 17.20 17.11 - 17.45 0.9091 times
Fri 27 March 2026 17.04 (-2.35%) 17.35 17.01 - 17.46 1.3757 times
Thu 26 March 2026 17.45 (-0.17%) 17.40 17.38 - 17.58 0.9323 times
Wed 25 March 2026 17.48 (0.63%) 17.56 17.35 - 17.65 0.9117 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.41 and 18.12

Weekly Target 116.83
Weekly Target 217.28
Weekly Target 317.536666666667
Weekly Target 417.99
Weekly Target 518.25

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 09 April 2026 17.74 (3.02%) 17.11 17.08 - 17.79 0.7224 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8738 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.2069 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.0535 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.1299 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.2528 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.5873 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7886 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1882 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1967 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.3719 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.32 and 18.21

Monthly Target 116.59
Monthly Target 217.16
Monthly Target 317.476666666667
Monthly Target 418.05
Monthly Target 518.37

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 09 April 2026 17.74 (3.02%) 17.20 16.90 - 17.79 0.2415 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0662 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0758 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1472 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.076 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9253 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9194 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9198 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8695 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7593 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6462 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.34
20 day DMA 17.43
35 day DMA 17.65
50 day DMA 17.78
100 day DMA 18.01
150 day DMA 18.44
200 day DMA 18.86

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3617.25
12 day EMA17.4217.3617.32
20 day EMA17.4817.4517.44
35 day EMA17.6117.617.6
50 day EMA17.7917.7917.8

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.2917.21
12 day SMA17.3417.3117.27
20 day SMA17.4317.4417.45
35 day SMA17.6517.6617.67
50 day SMA17.7817.817.81
100 day SMA18.0118.0118.02
150 day SMA18.4418.4618.48
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme