StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.03 and 16.54

Daily Target 115.61
Daily Target 215.94
Daily Target 316.123333333333
Daily Target 416.45
Daily Target 516.63

Daily price and volume Starwood Property

Date Closing Open Range Volume
Tue 04 August 2026 16.26 (1.82%) 15.94 15.80 - 16.31 1.9673 times
Mon 03 August 2026 15.97 (-0.06%) 16.02 15.78 - 16.07 1.5821 times
Fri 31 July 2026 15.98 (-1.54%) 16.36 15.94 - 16.38 1.0612 times
Thu 30 July 2026 16.23 (-1.76%) 16.55 16.11 - 16.58 1.2225 times
Wed 29 July 2026 16.52 (-0.9%) 16.64 16.49 - 16.66 0.9035 times
Tue 28 July 2026 16.67 (0.54%) 16.60 16.60 - 16.81 0.7018 times
Mon 27 July 2026 16.58 (0.3%) 16.55 16.53 - 16.73 0.7004 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.508 times
Fri 24 July 2026 16.53 (1.22%) 16.81 16.32 - 16.81 0.508 times
Thu 23 July 2026 16.33 (-0.91%) 16.41 16.27 - 16.44 0.8453 times
Wed 22 July 2026 16.48 (-0.66%) 16.65 16.40 - 16.70 0.7801 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.02 and 16.55

Weekly Target 115.59
Weekly Target 215.92
Weekly Target 316.116666666667
Weekly Target 416.45
Weekly Target 516.65

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Tue 04 August 2026 16.26 (1.75%) 16.02 15.78 - 16.31 0.888 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 1.1482 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.1271 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.839 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.5576 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 1.0249 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 1.1722 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.3321 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.9494 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.9615 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.0981 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.02 and 16.55

Monthly Target 115.59
Monthly Target 215.92
Monthly Target 316.116666666667
Monthly Target 416.45
Monthly Target 516.65

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Tue 04 August 2026 16.26 (1.75%) 16.02 15.78 - 16.31 0.2002 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.1903 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.1118 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 1.0523 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8319 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1313 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1415 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2172 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1417 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9818 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9755 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.39
20 day DMA 16.51
35 day DMA 16.57
50 day DMA 16.71
100 day DMA 17.19
150 day DMA 17.49
200 day DMA 17.69

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1916.3
12 day EMA16.3616.3816.45
20 day EMA16.4516.4716.52
35 day EMA16.616.6216.66
50 day EMA16.6916.7116.74

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2716.4
12 day SMA16.3916.4216.5
20 day SMA16.5116.5216.55
35 day SMA16.5716.5816.61
50 day SMA16.7116.7316.76
100 day SMA17.1917.217.22
150 day SMA17.4917.517.52
200 day SMA17.6917.717.71
Back to top | Use Dark Theme