Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 5.7 and 6.05
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.33 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.90 (-3.12%) | 6.10 | 5.85 - 6.20 | 1.0326 times | Thu 26 March 2026 | 6.09 (-8.56%) | 6.60 | 6.02 - 6.60 | 2.7389 times | Wed 25 March 2026 | 6.66 (-5.26%) | 6.93 | 6.59 - 6.93 | 0.5384 times | Tue 24 March 2026 | 7.03 (-0.28%) | 7.08 | 6.78 - 7.12 | 0.9884 times | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 1.8884 times | Fri 20 March 2026 | 6.77 (-0.44%) | 6.85 | 6.75 - 7.00 | 0.3603 times | Thu 19 March 2026 | 6.80 (-6.08%) | 7.15 | 6.80 - 7.15 | 0.1666 times | Tue 17 March 2026 | 7.24 (1.26%) | 7.11 | 7.05 - 7.40 | 0.2887 times | Mon 16 March 2026 | 7.15 (4.23%) | 6.98 | 6.98 - 7.59 | 1.7557 times | Fri 13 March 2026 | 6.86 (0.29%) | 6.85 | 6.76 - 7.00 | 0.2419 times | Thu 12 March 2026 | 6.84 (-1.16%) | 6.91 | 6.67 - 7.10 | 1.2797 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.11 and 6.64
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.176 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.7786 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.1524 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.6617 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4032 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2229 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1591 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.4788 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.0277 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 0.9396 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.3615 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.65 and 7.1
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.90 (-4.07%) | 5.91 | 5.85 - 8.30 | 1.0789 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3653 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3712 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.7828 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.903 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0975 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5249 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8363 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4073 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6327 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5755 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.62 | 6.88 |
| 12 day EMA | 6.64 | 6.78 | 6.91 |
| 20 day EMA | 6.68 | 6.76 | 6.83 |
| 35 day EMA | 6.66 | 6.7 | 6.74 |
| 50 day EMA | 6.5 | 6.52 | 6.54 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.72 | 6.86 |
| 12 day SMA | 6.78 | 6.91 | 7.04 |
| 20 day SMA | 6.88 | 6.89 | 6.88 |
| 35 day SMA | 6.44 | 6.44 | 6.45 |
| 50 day SMA | 6.48 | 6.5 | 6.52 |
| 100 day SMA | 6.65 | 6.67 | 6.68 |
| 150 day SMA | 6.91 | 6.91 | 6.9 |
| 200 day SMA | 6.4 | 6.4 | 6.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.