WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 251.84 and 261.21

Daily Target 1244.6
Daily Target 2249.7
Daily Target 3253.97
Daily Target 4259.07
Daily Target 5263.34

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 254.80 (0.82%) 250.89 248.87 - 258.24 0.9475 times
Wed 01 April 2026 252.74 (0.84%) 251.31 240.16 - 254.48 1.3048 times
Tue 31 March 2026 250.64 (2.24%) 248.31 245.92 - 252.27 0.9507 times
Mon 30 March 2026 245.14 (0.74%) 246.74 244.00 - 248.39 0.945 times
Fri 27 March 2026 243.35 (-1.92%) 247.44 243.19 - 249.47 0.9356 times
Thu 26 March 2026 248.12 (0.45%) 245.97 244.72 - 252.41 1.2622 times
Wed 25 March 2026 247.02 (0.71%) 246.92 242.70 - 250.00 0.9667 times
Tue 24 March 2026 245.27 (1.6%) 239.05 238.82 - 248.07 1.1884 times
Mon 23 March 2026 241.40 (1.77%) 240.70 237.41 - 243.98 1.0073 times
Fri 20 March 2026 237.21 (-1.3%) 238.85 236.12 - 241.40 0.4917 times
Thu 19 March 2026 240.34 (0.38%) 238.60 237.26 - 243.41 0.4873 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 247.48 and 265.56

Weekly Target 1232.99
Weekly Target 2243.89
Weekly Target 3251.06666666667
Weekly Target 4261.97
Weekly Target 5269.15

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 254.80 (4.71%) 246.74 240.16 - 258.24 0.8486 times
Fri 27 March 2026 243.35 (2.59%) 240.70 237.41 - 252.41 1.0966 times
Fri 20 March 2026 237.21 (0.74%) 236.88 236.12 - 244.28 0.6719 times
Fri 13 March 2026 235.46 (-4.23%) 243.41 228.40 - 249.16 1.0932 times
Fri 06 March 2026 245.86 (-3.33%) 251.31 239.75 - 254.61 1.0309 times
Fri 27 February 2026 254.34 (5.48%) 238.32 236.45 - 254.40 0.8976 times
Fri 20 February 2026 241.12 (-3.74%) 248.18 239.27 - 251.81 0.8291 times
Fri 13 February 2026 250.49 (0%) 243.94 242.14 - 250.53 0.239 times
Fri 13 February 2026 250.49 (0.62%) 245.97 227.49 - 259.90 1.7148 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.5783 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.2529 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 247.48 and 265.56

Monthly Target 1232.99
Monthly Target 2243.89
Monthly Target 3251.06666666667
Monthly Target 4261.97
Monthly Target 5269.15

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 254.80 (1.66%) 251.31 240.16 - 258.24 0.1279 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.1884 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.4601 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3511 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.9868 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8388 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1266 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.9218 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7551 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2432 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.899 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 249.33
12 day DMA 245.45
20 day DMA 243.13
35 day DMA 245.03
50 day DMA 243.33
100 day DMA 257.55
150 day DMA 260.34
200 day DMA 253.68

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA250.71248.67246.63
12 day EMA247.14245.75244.48
20 day EMA245.81244.86244.03
35 day EMA245.06244.49244
50 day EMA245.65245.28244.98

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA249.33248246.85
12 day SMA245.45244.25242.81
20 day SMA243.13242.84242.77
35 day SMA245.03244.78244.52
50 day SMA243.33243.34243.29
100 day SMA257.55257.75258.06
150 day SMA260.34260.27260.23
200 day SMA253.68253.52253.38
Back to top | Use Dark Theme