Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 345.77 and 352.74
| Daily Target 1 | 340.13 |
| Daily Target 2 | 344.44 |
| Daily Target 3 | 347.09666666667 |
| Daily Target 4 | 351.41 |
| Daily Target 5 | 354.07 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.76 (0.24%) | 346.82 | 342.78 - 349.75 | 0.4399 times | Mon 03 August 2026 | 347.94 (2.05%) | 343.72 | 343.72 - 349.46 | 0.587 times | Fri 31 July 2026 | 340.96 (0.4%) | 339.49 | 334.38 - 342.75 | 0.9561 times | Thu 30 July 2026 | 339.59 (0.63%) | 336.14 | 334.36 - 339.66 | 0.5147 times | Wed 29 July 2026 | 337.46 (0.14%) | 337.39 | 330.69 - 339.35 | 0.8416 times | Tue 28 July 2026 | 337.00 (1.74%) | 334.55 | 330.41 - 339.61 | 0.7999 times | Mon 27 July 2026 | 331.25 (0.93%) | 329.24 | 325.27 - 336.71 | 1.4654 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 1.377 times | Fri 24 July 2026 | 328.20 (-7.67%) | 351.79 | 327.97 - 351.79 | 1.377 times | Thu 23 July 2026 | 355.48 (-0.82%) | 385.00 | 351.18 - 386.00 | 1.6414 times | Wed 22 July 2026 | 358.41 (-0.23%) | 357.28 | 356.28 - 363.23 | 0.786 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 345.77 and 352.74
| Weekly Target 1 | 340.13 |
| Weekly Target 2 | 344.44 |
| Weekly Target 3 | 347.09666666667 |
| Weekly Target 4 | 351.41 |
| Weekly Target 5 | 354.07 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.76 (2.29%) | 343.72 | 342.78 - 349.75 | 0.332 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.4802 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 0.4452 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.6542 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.9042 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.7022 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.9012 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5849 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.0268 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.969 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 0.9773 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 345.77 and 352.74
| Monthly Target 1 | 340.13 |
| Monthly Target 2 | 344.44 |
| Monthly Target 3 | 347.09666666667 |
| Monthly Target 4 | 351.41 |
| Monthly Target 5 | 354.07 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.76 (2.29%) | 343.72 | 342.78 - 349.75 | 0.0704 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.1879 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0704 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0373 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2462 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0992 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3504 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2496 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9127 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7758 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.042 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 342.94 |
| 12 day DMA | 342.71 |
| 20 day DMA | 348.66 |
| 35 day DMA | 347.71 |
| 50 day DMA | 339.92 |
| 100 day DMA | 309.53 |
| 150 day DMA | 290.02 |
| 200 day DMA | 286.33 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.29 | 342.05 | 339.11 |
| 12 day EMA | 344.17 | 343.34 | 342.5 |
| 20 day EMA | 344.99 | 344.59 | 344.24 |
| 35 day EMA | 341.38 | 340.95 | 340.54 |
| 50 day EMA | 337.76 | 337.31 | 336.88 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.94 | 340.59 | 337.25 |
| 12 day SMA | 342.71 | 343 | 343.86 |
| 20 day SMA | 348.66 | 348.9 | 349.31 |
| 35 day SMA | 347.71 | 347.22 | 346.67 |
| 50 day SMA | 339.92 | 339.27 | 338.64 |
| 100 day SMA | 309.53 | 308.35 | 307.25 |
| 150 day SMA | 290.02 | 289.53 | 289.05 |
| 200 day SMA | 286.33 | 285.94 | 285.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.