MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 20.72 and 21.08

Daily Target 120.66
Daily Target 220.78
Daily Target 321.02
Daily Target 421.14
Daily Target 521.38

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 27 March 2026 20.90 (-1.23%) 21.26 20.90 - 21.26 0.3019 times
Thu 26 March 2026 21.16 (-0.84%) 21.25 21.01 - 21.43 0.7751 times
Wed 25 March 2026 21.34 (0.09%) 21.35 21.18 - 21.46 6.6169 times
Tue 24 March 2026 21.32 (-0.37%) 21.34 21.27 - 21.50 0.263 times
Mon 23 March 2026 21.40 (-0.42%) 21.53 21.25 - 21.62 0.3969 times
Tue 17 March 2026 21.49 (-0.46%) 21.63 21.45 - 21.63 0.6348 times
Mon 16 March 2026 21.59 (0.28%) 21.62 21.55 - 21.63 0.2353 times
Fri 13 March 2026 21.53 (0.14%) 21.50 21.47 - 21.60 0.3969 times
Thu 12 March 2026 21.50 (-0.05%) 21.45 21.45 - 21.55 0.2022 times
Wed 11 March 2026 21.51 (0.05%) 21.54 21.45 - 21.54 0.1771 times
Tue 10 March 2026 21.50 (0.09%) 21.42 21.41 - 21.57 0.4049 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.54 and 21.26

Weekly Target 120.42
Weekly Target 220.66
Weekly Target 321.14
Weekly Target 421.38
Weekly Target 521.86

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 3.666 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.3818 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.3987 times
Fri 06 March 2026 21.74 (0.42%) 21.50 21.34 - 21.79 0.6978 times
Fri 27 February 2026 21.65 (-0.41%) 21.81 21.36 - 21.81 1.1817 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.4591 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.1168 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.4801 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 0.809 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 0.8088 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.1677 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.46 and 21.35

Monthly Target 120.31
Monthly Target 220.6
Monthly Target 321.196666666667
Monthly Target 421.49
Monthly Target 522.09

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 27 March 2026 20.90 (-3.46%) 21.50 20.90 - 21.79 1.956 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9699 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.4385 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.7563 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.7037 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6594 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.6358 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.6067 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.5303 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.7433 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.6426 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.39
20 day DMA 21.52
35 day DMA 21.63
50 day DMA 21.64
100 day DMA 22.05
150 day DMA 22.7
200 day DMA 22.97

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.3221.4
12 day EMA21.3621.4421.49
20 day EMA21.4621.5221.56
35 day EMA21.5421.5821.6
50 day EMA21.621.6321.65

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.3421.43
12 day SMA21.3921.4621.51
20 day SMA21.5221.5621.59
35 day SMA21.6321.6521.67
50 day SMA21.6421.6521.66
100 day SMA22.0522.0822.11
150 day SMA22.722.7222.74
200 day SMA22.9722.9823
Back to top | Use Dark Theme