MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.25 and 22.49

Daily Target 122.05
Daily Target 222.2
Daily Target 322.293333333333
Daily Target 422.44
Daily Target 522.53

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 14 May 2026 22.34 (0.04%) 22.32 22.15 - 22.39 0.7489 times
Wed 13 May 2026 22.33 (0.59%) 22.15 22.07 - 22.35 1.9419 times
Tue 12 May 2026 22.20 (1.46%) 21.77 21.77 - 22.23 1.4833 times
Mon 11 May 2026 21.88 (0.32%) 21.80 21.74 - 21.89 0.7954 times
Fri 08 May 2026 21.81 (0.32%) 21.69 21.69 - 21.81 0.4964 times
Thu 07 May 2026 21.74 (-0.09%) 21.75 21.63 - 21.79 1.3498 times
Wed 06 May 2026 21.76 (0%) 21.51 21.46 - 21.79 0.7286 times
Wed 06 May 2026 21.76 (1.02%) 21.51 21.46 - 21.79 0.7286 times
Tue 05 May 2026 21.54 (0.47%) 21.31 21.31 - 21.57 0.6299 times
Mon 04 May 2026 21.44 (0.28%) 21.38 21.30 - 21.47 1.0972 times
Fri 01 May 2026 21.38 (0.99%) 21.11 21.09 - 21.38 1.0392 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.04 and 22.69

Weekly Target 121.51
Weekly Target 221.92
Weekly Target 322.156666666667
Weekly Target 422.57
Weekly Target 522.81

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 14 May 2026 22.34 (2.43%) 21.80 21.74 - 22.39 0.383 times
Fri 08 May 2026 21.81 (0.23%) 21.51 21.46 - 21.81 0.1984 times
Wed 06 May 2026 21.76 (1.78%) 21.38 21.30 - 21.79 0.1893 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 2.3384 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.5593 times
Fri 17 April 2026 21.10 (1.54%) 20.73 20.70 - 21.30 0.7355 times
Fri 10 April 2026 20.78 (-0.57%) 20.93 20.69 - 21.10 0.6599 times
Thu 02 April 2026 20.90 (0%) 20.95 20.55 - 20.96 1.0682 times
Fri 27 March 2026 20.90 (-2.75%) 21.53 20.90 - 21.62 3.5032 times
Tue 17 March 2026 21.49 (-0.19%) 21.62 21.45 - 21.63 0.3649 times
Fri 13 March 2026 21.53 (-0.97%) 21.43 21.36 - 21.60 1.3366 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.72 and 23.02

Monthly Target 120.64
Monthly Target 221.49
Monthly Target 321.94
Monthly Target 422.79
Monthly Target 523.24

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 14 May 2026 22.34 (5.53%) 21.11 21.09 - 22.39 0.2632 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3786 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0714 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.9007 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3357 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.6309 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6534 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.6123 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5904 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.5634 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.4924 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.78
20 day DMA 21.47
35 day DMA 21.24
50 day DMA 21.32
100 day DMA 21.54
150 day DMA 22.06
200 day DMA 22.55

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0421.9
12 day EMA21.8421.7521.64
20 day EMA21.6421.5721.49
35 day EMA21.5321.4821.43
50 day EMA21.4321.3921.35

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.9921.88
12 day SMA21.7821.6621.55
20 day SMA21.4721.4121.35
35 day SMA21.2421.2121.18
50 day SMA21.3221.3121.3
100 day SMA21.5421.5321.53
150 day SMA22.0622.0722.09
200 day SMA22.5522.5622.57
Back to top | Use Dark Theme