Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.13 and 25.24

Daily Target 125.07
Daily Target 225.13
Daily Target 325.183333333333
Daily Target 425.24
Daily Target 525.29

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 06 August 2026 25.18 (-0.12%) 25.18 25.13 - 25.24 1.1501 times
Wed 05 August 2026 25.21 (-0.24%) 25.27 25.18 - 25.29 1.1891 times
Tue 04 August 2026 25.27 (0.08%) 25.27 25.23 - 25.32 1.9639 times
Mon 03 August 2026 25.25 (-0.04%) 25.29 25.25 - 25.31 0.9162 times
Fri 31 July 2026 25.26 (0%) 25.35 25.25 - 25.40 2.0273 times
Thu 30 July 2026 25.26 (0.04%) 25.25 25.25 - 25.34 0.934 times
Wed 29 July 2026 25.25 (-0.24%) 25.29 25.25 - 25.33 0.5539 times
Tue 28 July 2026 25.31 (0.08%) 25.29 25.29 - 25.34 0.4224 times
Mon 27 July 2026 25.29 (0%) 25.29 25.27 - 25.40 0.6546 times
Fri 24 July 2026 25.29 (0%) 25.37 25.28 - 25.39 0.1884 times
Fri 24 July 2026 25.29 (0.08%) 25.37 25.28 - 25.39 0.1884 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.06 and 25.25

Weekly Target 125.02
Weekly Target 225.1
Weekly Target 325.21
Weekly Target 425.29
Weekly Target 525.4

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 06 August 2026 25.18 (-0.32%) 25.29 25.13 - 25.32 1.9007 times
Fri 31 July 2026 25.26 (-0.12%) 25.29 25.25 - 25.40 1.6724 times
Fri 24 July 2026 25.29 (0%) 25.37 25.28 - 25.39 0.0686 times
Fri 24 July 2026 25.29 (-0.32%) 25.47 25.25 - 25.47 0.9022 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 1.0222 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.5277 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.4352 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 0.7998 times
Thu 18 June 2026 25.38 (0.44%) 25.28 25.28 - 25.45 0.7229 times
Fri 12 June 2026 25.27 (-1.02%) 25.51 25.24 - 25.67 0.9483 times
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.6478 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.06 and 25.25

Monthly Target 125.02
Monthly Target 225.1
Monthly Target 325.21
Monthly Target 425.29
Monthly Target 525.4

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 06 August 2026 25.18 (-0.32%) 25.29 25.13 - 25.32 0.5033 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 1.1837 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 1.1324 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 1.0265 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0269 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1205 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7378 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0636 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3634 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8419 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.1003 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.26
20 day DMA 25.32
35 day DMA 25.39
50 day DMA 25.44
100 day DMA 25.49
150 day DMA 25.57
200 day DMA 25.62

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2425.26
12 day EMA25.2725.2925.3
20 day EMA25.3225.3425.35
35 day EMA25.3425.3525.36
50 day EMA25.4125.4225.43

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2525.26
12 day SMA25.2625.2825.29
20 day SMA25.3225.3425.36
35 day SMA25.3925.3925.4
50 day SMA25.4425.4525.45
100 day SMA25.4925.4925.5
150 day SMA25.5725.5725.58
200 day SMA25.6225.6325.63
Back to top | Use Dark Theme