Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.46 and 25.52

Daily Target 125.41
Daily Target 225.45
Daily Target 325.47
Daily Target 425.51
Daily Target 525.53

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 10 April 2026 25.49 (0.04%) 25.45 25.43 - 25.49 0.3036 times
Thu 09 April 2026 25.48 (0.12%) 25.45 25.40 - 25.48 1.2399 times
Wed 08 April 2026 25.45 (-0.55%) 25.60 25.45 - 25.67 1.2045 times
Tue 07 April 2026 25.59 (0.04%) 25.51 25.51 - 25.63 0.4808 times
Mon 06 April 2026 25.58 (0.39%) 25.43 25.42 - 25.58 0.3618 times
Thu 02 April 2026 25.48 (0.08%) 25.34 25.34 - 25.54 0.4378 times
Wed 01 April 2026 25.46 (-0.43%) 25.57 25.46 - 25.60 0.8401 times
Tue 31 March 2026 25.57 (0.99%) 25.31 25.30 - 25.57 4.289 times
Mon 30 March 2026 25.32 (0%) 25.32 25.28 - 25.33 0.6123 times
Fri 27 March 2026 25.32 (-0.08%) 25.30 25.30 - 25.35 0.2303 times
Thu 26 March 2026 25.34 (-0.16%) 25.31 25.29 - 25.38 1.0577 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.45 and 25.72

Weekly Target 125.25
Weekly Target 225.37
Weekly Target 325.52
Weekly Target 425.64
Weekly Target 525.79

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 1.1238 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.934 times
Fri 27 March 2026 25.32 (-0.28%) 25.26 25.23 - 25.41 1.1974 times
Tue 17 March 2026 25.39 (0.12%) 25.36 25.36 - 25.51 0.529 times
Fri 13 March 2026 25.36 (-1.93%) 25.90 25.36 - 25.99 1.2014 times
Fri 06 March 2026 25.86 (-0.35%) 25.93 25.81 - 25.98 1.203 times
Fri 27 February 2026 25.95 (0.08%) 25.93 25.81 - 25.97 1.2101 times
Fri 20 February 2026 25.93 (0.39%) 25.79 25.77 - 26.00 0.8244 times
Fri 13 February 2026 25.83 (0%) 25.80 25.78 - 25.83 0.1457 times
Fri 13 February 2026 25.83 (-0.08%) 25.85 25.78 - 25.87 0.6312 times
Fri 06 February 2026 25.85 (0.15%) 25.79 25.71 - 25.88 0.9187 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.25 and 25.58

Monthly Target 125.17
Monthly Target 225.33
Monthly Target 325.5
Monthly Target 425.66
Monthly Target 525.83

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 10 April 2026 25.49 (-0.31%) 25.57 25.34 - 25.67 0.2686 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.9988 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.6576 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.9481 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.2153 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.7505 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.9807 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.3573 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.1635 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.6595 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 2.4857 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.46
20 day DMA 25.48
35 day DMA 25.67
50 day DMA 25.7
100 day DMA 25.68
150 day DMA 25.7
200 day DMA 25.61

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.5
12 day EMA25.525.525.5
20 day EMA25.5325.5325.53
35 day EMA25.5725.5725.58
50 day EMA25.6725.6825.69

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5225.51
12 day SMA25.4625.4425.42
20 day SMA25.4825.525.52
35 day SMA25.6725.6825.69
50 day SMA25.725.725.71
100 day SMA25.6825.6825.68
150 day SMA25.725.725.7
200 day SMA25.6125.6125.61
Back to top | Use Dark Theme