Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 63.16 and 76.46
| Daily Target 1 | 60.93 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 74.226666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 87.53 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.86 (-15.83%) | 83.06 | 69.76 - 83.06 | 1.5401 times | Tue 04 August 2026 | 83.00 (0.16%) | 81.54 | 78.18 - 83.90 | 1.198 times | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 1.0145 times | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 0.8714 times | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.2205 times | Wed 29 July 2026 | 83.05 (5.01%) | 81.18 | 80.94 - 83.78 | 0.4997 times | Tue 28 July 2026 | 79.09 (0.6%) | 79.30 | 78.32 - 80.57 | 1.0059 times | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.6207 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 1.0146 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.0146 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.102 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.33 and 78.3
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 75.45 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.86 (-18.8%) | 82.92 | 69.76 - 86.73 | 1.0518 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.1823 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2844 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.147 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.3037 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.8567 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.9262 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.2274 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.1605 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.8599 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.9075 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 61.33 and 78.3
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.86 (-18.8%) | 82.92 | 69.76 - 86.73 | 0.1708 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8498 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7505 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.2776 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3023 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4748 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9338 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0339 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1427 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0639 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.877 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.02 |
| 20 day DMA | 77.59 |
| 35 day DMA | 68.62 |
| 50 day DMA | 64.8 |
| 100 day DMA | 63.39 |
| 150 day DMA | 55.97 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 83.09 | 83.13 |
| 12 day EMA | 78.81 | 80.44 | 79.98 |
| 20 day EMA | 76.28 | 76.96 | 76.33 |
| 35 day EMA | 71.6 | 71.7 | 71.04 |
| 50 day EMA | 65.95 | 65.79 | 65.09 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 84.17 | 83.39 |
| 12 day SMA | 80.02 | 80.9 | 80.44 |
| 20 day SMA | 77.59 | 77.38 | 76.66 |
| 35 day SMA | 68.62 | 68.13 | 67.28 |
| 50 day SMA | 64.8 | 64.53 | 64.05 |
| 100 day SMA | 63.39 | 63.23 | 62.93 |
| 150 day SMA | 55.97 | 55.74 | 55.42 |
| 200 day SMA | 52.22 | 52.05 | 51.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.