Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 42.56 and 43.91
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.01 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.32 (-0.98%) | 43.90 | 43.15 - 44.50 | 0.9886 times | Wed 05 August 2026 | 43.75 (0.02%) | 43.82 | 43.73 - 44.49 | 0.6113 times | Tue 04 August 2026 | 43.74 (1.27%) | 43.72 | 43.24 - 44.62 | 0.6949 times | Mon 03 August 2026 | 43.19 (1.91%) | 41.73 | 41.73 - 43.38 | 0.7347 times | Fri 31 July 2026 | 42.38 (1.03%) | 41.90 | 41.50 - 42.59 | 0.7511 times | Thu 30 July 2026 | 41.95 (3.15%) | 41.08 | 39.61 - 42.17 | 1.2202 times | Wed 29 July 2026 | 40.67 (-4.89%) | 42.36 | 40.11 - 42.38 | 1.4135 times | Tue 28 July 2026 | 42.76 (-0.54%) | 42.61 | 41.82 - 43.96 | 1.2927 times | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 1.0403 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 1.2526 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.2526 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.53 and 45.42
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.32 (2.22%) | 41.73 | 41.73 - 44.62 | 0.4909 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.9264 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.203 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 0.9656 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.821 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5489 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.6895 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.2826 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.5003 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.5718 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.4953 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.53 and 45.42
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.32 (2.22%) | 41.73 | 41.73 - 44.62 | 0.1912 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.4507 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.4467 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9749 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9473 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1871 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7955 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.778 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7307 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4978 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6967 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.5 |
| 50 day DMA | 43.53 |
| 100 day DMA | 44.42 |
| 150 day DMA | 46.57 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.24 | 42.98 |
| 12 day EMA | 43.06 | 43.01 | 42.88 |
| 20 day EMA | 43.04 | 43.01 | 42.93 |
| 35 day EMA | 43.49 | 43.5 | 43.49 |
| 50 day EMA | 43.87 | 43.89 | 43.9 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43 | 42.39 |
| 12 day SMA | 43.04 | 43.06 | 43.04 |
| 20 day SMA | 43.09 | 43 | 42.9 |
| 35 day SMA | 42.5 | 42.5 | 42.53 |
| 50 day SMA | 43.53 | 43.62 | 43.73 |
| 100 day SMA | 44.42 | 44.39 | 44.36 |
| 150 day SMA | 46.57 | 46.61 | 46.64 |
| 200 day SMA | 47.4 | 47.44 | 47.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.