Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 292.25 and 298.87
| Daily Target 1 | 290.67 |
| Daily Target 2 | 293.83 |
| Daily Target 3 | 297.28666666667 |
| Daily Target 4 | 300.45 |
| Daily Target 5 | 303.91 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 1.0847 times | Fri 27 March 2026 | 292.93 (-2.5%) | 296.96 | 291.70 - 297.84 | 0.9848 times | Thu 26 March 2026 | 300.44 (0.08%) | 297.13 | 296.32 - 305.11 | 0.9055 times | Wed 25 March 2026 | 300.19 (1.33%) | 300.56 | 292.40 - 304.69 | 0.9899 times | Tue 24 March 2026 | 296.25 (-1.12%) | 293.72 | 290.89 - 299.49 | 1.1955 times | Mon 23 March 2026 | 299.60 (1.94%) | 303.24 | 299.03 - 308.68 | 1.1154 times | Fri 20 March 2026 | 293.89 (-2.02%) | 298.63 | 291.66 - 300.49 | 0.6162 times | Thu 19 March 2026 | 299.94 (-1.01%) | 300.66 | 297.43 - 305.75 | 0.6805 times | Tue 17 March 2026 | 303.00 (0.81%) | 305.72 | 302.35 - 310.37 | 1.1333 times | Mon 16 March 2026 | 300.57 (0.43%) | 306.93 | 299.63 - 307.70 | 1.2941 times | Fri 13 March 2026 | 299.29 (1.73%) | 302.26 | 296.35 - 305.45 | 1.1874 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 292.25 and 298.87
| Weekly Target 1 | 290.67 |
| Weekly Target 2 | 293.83 |
| Weekly Target 3 | 297.28666666667 |
| Weekly Target 4 | 300.45 |
| Weekly Target 5 | 303.91 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 297.00 (1.39%) | 297.32 | 294.12 - 300.74 | 0.1765 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 0.8446 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.6059 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 0.9884 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7385 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1581 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3609 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5267 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.4753 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.1252 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6074 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 271.91 and 306.7
| Monthly Target 1 | 263.54 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 298.33 |
| Monthly Target 4 | 315.06 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 297.00 (-5.88%) | 305.01 | 281.60 - 316.39 | 0.9417 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8661 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8464 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7869 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.6815 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.755 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9312 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1164 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0263 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0484 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9248 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 297.36 |
| 12 day DMA | 298.11 |
| 20 day DMA | 300.35 |
| 35 day DMA | 304.58 |
| 50 day DMA | 318.16 |
| 100 day DMA | 322.35 |
| 150 day DMA | 316.42 |
| 200 day DMA | 303.51 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.07 | 297.1 | 299.19 |
| 12 day EMA | 298.59 | 298.88 | 299.96 |
| 20 day EMA | 301.45 | 301.92 | 302.87 |
| 35 day EMA | 309.87 | 310.63 | 311.67 |
| 50 day EMA | 318.52 | 319.4 | 320.48 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.36 | 297.88 | 298.07 |
| 12 day SMA | 298.11 | 297.48 | 297.7 |
| 20 day SMA | 300.35 | 301.27 | 302.76 |
| 35 day SMA | 304.58 | 305.89 | 307.09 |
| 50 day SMA | 318.16 | 319.3 | 320.24 |
| 100 day SMA | 322.35 | 322.43 | 322.55 |
| 150 day SMA | 316.42 | 316.47 | 316.54 |
| 200 day SMA | 303.51 | 303.21 | 302.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.