MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.36 and 2.64

Daily Target 12.13
Daily Target 22.31
Daily Target 32.4066666666667
Daily Target 42.59
Daily Target 52.69

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (9.65%) 2.24 2.22 - 2.50 2.2963 times
Thu 09 April 2026 2.28 (-8.8%) 2.50 2.28 - 2.50 0.5432 times
Wed 08 April 2026 2.50 (15.74%) 2.06 2.03 - 2.50 1.2593 times
Mon 06 April 2026 2.16 (0%) 2.15 2.15 - 2.16 0.321 times
Thu 02 April 2026 2.16 (0%) 2.14 2.14 - 2.22 0.5185 times
Wed 01 April 2026 2.16 (-3.14%) 2.21 2.16 - 2.21 0.8642 times
Tue 31 March 2026 2.23 (0%) 2.20 2.20 - 2.23 0.1481 times
Mon 30 March 2026 2.23 (-9.72%) 2.41 2.23 - 2.41 0.7901 times
Fri 27 March 2026 2.47 (-3.52%) 2.50 2.45 - 2.59 1.5309 times
Thu 26 March 2026 2.56 (2.4%) 2.52 2.40 - 2.56 1.7284 times
Wed 25 March 2026 2.50 (4.17%) 2.30 2.30 - 2.50 2.8395 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.27 and 2.74

Weekly Target 11.87
Weekly Target 22.19
Weekly Target 32.3433333333333
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.4889 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.2568 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 1.2428 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.3296 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.5244 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 0.8659 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 0.7703 times
Fri 20 February 2026 2.48 (-9.82%) 2.75 2.42 - 2.79 0.7539 times
Fri 13 February 2026 2.75 (0%) 2.58 2.50 - 2.87 0.8604 times
Fri 13 February 2026 2.75 (14.11%) 2.30 2.16 - 2.87 3.907 times
Fri 06 February 2026 2.41 (9.55%) 2.40 1.94 - 2.83 2.0954 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.27 and 2.74

Monthly Target 11.87
Monthly Target 22.19
Monthly Target 32.3433333333333
Monthly Target 42.66
Monthly Target 52.81

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.50 (12.11%) 2.21 2.03 - 2.50 0.0031 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0403 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1145 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0411 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6958 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0366 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.0095 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.35
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.4
150 day DMA 2.68
200 day DMA 2.58

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.32.31
12 day EMA2.332.32.3
20 day EMA2.322.32.3
35 day EMA2.32.292.29
50 day EMA2.32.292.29

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.252.24
12 day SMA2.352.332.33
20 day SMA2.292.272.27
35 day SMA2.342.352.36
50 day SMA2.342.332.32
100 day SMA2.42.42.4
150 day SMA2.682.682.68
200 day SMA2.582.582.58
Back to top | Use Dark Theme