Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 61.58 and 62.81
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 63.1 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.92 (0.9%) | 61.63 | 61.23 - 62.46 | 1.1532 times | Fri 27 March 2026 | 61.37 (-1.86%) | 62.34 | 61.20 - 62.34 | 1.2636 times | Thu 26 March 2026 | 62.53 (-0.38%) | 62.32 | 62.08 - 63.04 | 0.9117 times | Wed 25 March 2026 | 62.77 (-0.38%) | 63.62 | 62.65 - 64.12 | 1.2455 times | Tue 24 March 2026 | 63.01 (-0.22%) | 62.69 | 62.26 - 63.29 | 1.1923 times | Mon 23 March 2026 | 63.15 (1.64%) | 62.81 | 62.48 - 63.49 | 1.0054 times | Fri 20 March 2026 | 62.13 (-0.7%) | 62.79 | 61.95 - 63.01 | 0.7485 times | Thu 19 March 2026 | 62.57 (-2.19%) | 63.20 | 62.05 - 63.30 | 0.5104 times | Tue 17 March 2026 | 63.97 (0.2%) | 64.27 | 63.87 - 64.50 | 0.8565 times | Mon 16 March 2026 | 63.84 (1.75%) | 63.33 | 63.19 - 64.09 | 1.1129 times | Fri 13 March 2026 | 62.74 (-0.19%) | 62.97 | 62.64 - 63.25 | 1.0314 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 61.58 and 62.81
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.92 (0.9%) | 61.63 | 61.23 - 62.46 | 0.1936 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.9433 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.542 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.8219 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.1056 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.9671 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.1891 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5539 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.4743 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.2092 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.7294 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 59.29 and 63.83
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 62.953333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.92 (-5.54%) | 64.67 | 61.20 - 65.74 | 0.9866 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.749 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7054 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7095 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8405 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5685 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7762 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5225 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3171 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8248 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5302 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.46 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.32 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.32 | 62.79 |
| 12 day EMA | 62.77 | 62.93 | 63.21 |
| 20 day EMA | 63.27 | 63.41 | 63.62 |
| 35 day EMA | 63.57 | 63.67 | 63.81 |
| 50 day EMA | 63.94 | 64.02 | 64.13 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.57 | 62.72 |
| 12 day SMA | 62.74 | 62.88 | 63.06 |
| 20 day SMA | 63.46 | 63.64 | 63.84 |
| 35 day SMA | 64.64 | 64.74 | 64.84 |
| 50 day SMA | 64.32 | 64.33 | 64.34 |
| 100 day SMA | 62.39 | 62.37 | 62.37 |
| 150 day SMA | 61.54 | 61.52 | 61.5 |
| 200 day SMA | 61.73 | 61.74 | 61.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.