AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.1 and 25.25

Daily Target 124.98
Daily Target 225.07
Daily Target 325.133333333333
Daily Target 425.22
Daily Target 525.28

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 30 March 2026 25.15 (0.56%) 25.05 25.05 - 25.20 1.4864 times
Fri 27 March 2026 25.01 (-0.87%) 25.28 25.00 - 25.34 0.8881 times
Thu 26 March 2026 25.23 (-0.47%) 25.39 25.21 - 25.39 0.8118 times
Wed 25 March 2026 25.35 (-0.16%) 25.41 25.35 - 25.50 0.751 times
Tue 24 March 2026 25.39 (0.28%) 25.32 25.28 - 25.39 0.3677 times
Mon 23 March 2026 25.32 (-0.59%) 25.33 25.30 - 25.45 0.8819 times
Tue 17 March 2026 25.47 (0.08%) 25.52 25.42 - 25.53 0.857 times
Mon 16 March 2026 25.45 (0.12%) 25.48 25.37 - 25.54 1.2107 times
Fri 13 March 2026 25.42 (0.63%) 25.23 25.23 - 25.52 2.3356 times
Thu 12 March 2026 25.26 (-0.32%) 25.26 25.20 - 25.35 0.4098 times
Wed 11 March 2026 25.34 (0.16%) 25.34 25.30 - 25.38 0.6902 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.1 and 25.25

Weekly Target 124.98
Weekly Target 225.07
Weekly Target 325.133333333333
Weekly Target 425.22
Weekly Target 525.28

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 30 March 2026 25.15 (0.56%) 25.05 25.05 - 25.20 0.446 times
Fri 27 March 2026 25.01 (-1.81%) 25.33 25.00 - 25.50 1.1103 times
Tue 17 March 2026 25.47 (0.2%) 25.48 25.37 - 25.54 0.6204 times
Fri 13 March 2026 25.42 (0.24%) 25.35 25.05 - 25.52 2.3973 times
Fri 06 March 2026 25.36 (-2.24%) 25.44 25.35 - 25.55 1.1818 times
Fri 27 February 2026 25.94 (-0.15%) 25.91 25.85 - 26.05 1.9616 times
Fri 20 February 2026 25.98 (-0.04%) 25.92 25.88 - 26.12 0.9055 times
Fri 13 February 2026 25.99 (0%) 25.96 25.95 - 25.99 0.1042 times
Fri 13 February 2026 25.99 (0.08%) 25.94 25.86 - 25.99 0.5951 times
Fri 06 February 2026 25.97 (0.39%) 25.84 25.84 - 25.97 0.6779 times
Fri 30 January 2026 25.87 (0.23%) 25.84 25.77 - 26.00 1.1047 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 24.8 and 25.35

Monthly Target 124.68
Monthly Target 224.92
Monthly Target 325.233333333333
Monthly Target 425.47
Monthly Target 525.78

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 30 March 2026 25.15 (-3.05%) 25.44 25.00 - 25.55 1.1033 times
Fri 27 February 2026 25.94 (0.27%) 25.84 25.84 - 26.12 0.8136 times
Fri 30 January 2026 25.87 (1.61%) 25.56 25.53 - 26.00 0.8707 times
Wed 31 December 2025 25.46 (-0.62%) 25.20 25.11 - 25.61 1.1501 times
Fri 28 November 2025 25.62 (0.87%) 25.47 25.41 - 25.74 0.6634 times
Fri 31 October 2025 25.40 (0.43%) 25.36 25.27 - 25.59 0.9428 times
Tue 30 September 2025 25.29 (-1.86%) 25.22 25.19 - 25.81 1.4151 times
Fri 29 August 2025 25.77 (-0.73%) 25.92 25.70 - 25.98 0.9593 times
Thu 31 July 2025 25.96 (3.06%) 25.24 25.24 - 25.98 0.8548 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.2268 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8659 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.31
20 day DMA 25.41
35 day DMA 25.65
50 day DMA 25.7
100 day DMA 25.59
150 day DMA 25.57
200 day DMA 25.57

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2225.33
12 day EMA25.3125.3425.4
20 day EMA25.4125.4425.48
35 day EMA25.5325.5525.58
50 day EMA25.6525.6725.7

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2625.35
12 day SMA25.3125.3225.35
20 day SMA25.4125.4525.5
35 day SMA25.6525.6725.7
50 day SMA25.725.7125.72
100 day SMA25.5925.5925.6
150 day SMA25.5725.5725.58
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme