Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.35 and 3.55
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.59 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.42 (2.09%) | 3.33 | 3.27 - 3.47 | 0.9848 times | Tue 15 September 2026 | 3.35 (-0.3%) | 3.33 | 3.22 - 3.35 | 0.4763 times | Mon 14 September 2026 | 3.36 (4.35%) | 3.19 | 3.18 - 3.38 | 0.8654 times | Fri 11 September 2026 | 3.22 (-5.01%) | 3.41 | 3.22 - 3.43 | 0.5247 times | Thu 10 September 2026 | 3.39 (0.3%) | 3.38 | 3.28 - 3.44 | 2.1004 times | Wed 09 September 2026 | 3.38 (3.68%) | 3.28 | 3.28 - 3.38 | 2.927 times | Tue 08 September 2026 | 3.26 (1.56%) | 3.22 | 3.19 - 3.26 | 0.4763 times | Fri 04 September 2026 | 3.21 (-1.53%) | 3.27 | 3.20 - 3.28 | 0.3875 times | Thu 03 September 2026 | 3.26 (0%) | 3.28 | 3.25 - 3.30 | 0.6539 times | Wed 02 September 2026 | 3.26 (0.31%) | 3.23 | 3.18 - 3.29 | 0.6038 times | Tue 01 September 2026 | 3.25 (-1.22%) | 3.28 | 3.19 - 3.28 | 0.846 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.3 and 3.59
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.42 (6.21%) | 3.19 | 3.18 - 3.47 | 0.5612 times | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.4542 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.7279 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.7633 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 2.2661 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.8763 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.8595 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.7512 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0682 times | Fri 24 July 2026 | 2.88 (-0.35%) | 2.92 | 2.87 - 2.94 | 0.6722 times | Fri 17 July 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.95 | 0.916 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.3 and 3.59
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.42 (3.95%) | 3.28 | 3.18 - 3.47 | 0.4159 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 0.9367 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7153 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.1469 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2083 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8467 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.911 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7772 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8346 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2074 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6476 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.32 | 3.31 |
| 12 day EMA | 3.33 | 3.31 | 3.3 |
| 20 day EMA | 3.28 | 3.27 | 3.26 |
| 35 day EMA | 3.18 | 3.17 | 3.16 |
| 50 day EMA | 3.08 | 3.07 | 3.06 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.32 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.16 | 3.15 | 3.13 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.