Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.14 and 3.3
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.33 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.20 (1.27%) | 3.11 | 3.08 - 3.24 | 0.4994 times | Wed 08 April 2026 | 3.16 (6.04%) | 3.05 | 3.00 - 3.18 | 0.9371 times | Tue 07 April 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.02 | 0.7194 times | Mon 06 April 2026 | 3.00 (2.39%) | 2.90 | 2.87 - 3.02 | 1.1327 times | Thu 02 April 2026 | 2.93 (-0.68%) | 2.96 | 2.83 - 2.96 | 2.0827 times | Wed 01 April 2026 | 2.95 (-2.32%) | 3.03 | 2.95 - 3.03 | 0.851 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.99 - 3.12 | 0.6496 times | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 1.6345 times | Fri 27 March 2026 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.04 | 0.9814 times | Thu 26 March 2026 | 3.02 (-0.98%) | 3.05 | 3.01 - 3.10 | 0.5122 times | Wed 25 March 2026 | 3.05 (-3.17%) | 3.21 | 3.04 - 3.21 | 0.4889 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.04 and 3.41
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.20 (9.22%) | 2.90 | 2.87 - 3.24 | 0.9747 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.5464 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.0575 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8461 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.3235 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.1727 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2476 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8662 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0863 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8791 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2524 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.02 and 3.43
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.20 (5.96%) | 3.03 | 2.83 - 3.24 | 0.3778 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.04 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8874 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9529 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3784 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7393 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9868 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7661 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.477 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3943 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.5044 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.05 | 2.99 |
| 12 day EMA | 3.06 | 3.04 | 3.02 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3 | 2.98 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 3.07 | 3.07 | 3.07 |
| 35 day SMA | 3.16 | 3.16 | 3.17 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.69 | 3.69 | 3.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.