Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 99.42 and 101.49
| Daily Target 1 | 97.84 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 99.91 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 101.98 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 100.00 (1.17%) | 99.23 | 98.83 - 100.90 | 1.0353 times | Tue 04 August 2026 | 98.84 (0.25%) | 99.32 | 97.69 - 99.89 | 1.0827 times | Mon 03 August 2026 | 98.59 (3.77%) | 96.45 | 95.33 - 98.70 | 1.2201 times | Fri 31 July 2026 | 95.01 (-1.03%) | 95.11 | 94.11 - 96.28 | 1.8061 times | Thu 30 July 2026 | 96.00 (-3.77%) | 102.08 | 95.36 - 102.25 | 1.3547 times | Wed 29 July 2026 | 99.76 (-3.52%) | 104.44 | 99.33 - 104.44 | 0.6537 times | Tue 28 July 2026 | 103.40 (0.52%) | 104.18 | 102.14 - 104.28 | 0.4307 times | Mon 27 July 2026 | 102.86 (2.99%) | 102.01 | 100.82 - 103.46 | 0.9919 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.7124 times | Fri 24 July 2026 | 99.87 (1.89%) | 98.85 | 97.42 - 100.44 | 0.7124 times | Thu 23 July 2026 | 98.02 (-2.04%) | 99.01 | 97.28 - 100.11 | 1.3728 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 97.67 and 103.24
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 98.743333333333 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 100.00 (5.25%) | 96.45 | 95.33 - 100.90 | 0.7918 times | Fri 31 July 2026 | 95.01 (-4.87%) | 102.01 | 94.11 - 104.44 | 1.2422 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.169 times | Fri 24 July 2026 | 99.87 (-2.96%) | 103.91 | 97.28 - 104.42 | 1.1526 times | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.9136 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.5782 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 1.0525 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.5944 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.4252 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 1.0805 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 0.9906 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 97.67 and 103.24
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 100.00 (5.25%) | 96.45 | 95.33 - 100.90 | 0.1479 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.8586 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0463 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.1473 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 1.0113 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2464 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0512 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0052 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7146 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7712 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8071 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 99.36 |
| 20 day DMA | 100.79 |
| 35 day DMA | 104.14 |
| 50 day DMA | 104.73 |
| 100 day DMA | 107.23 |
| 150 day DMA | 111.82 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.38 | 98.15 |
| 12 day EMA | 99.64 | 99.58 | 99.71 |
| 20 day EMA | 100.78 | 100.86 | 101.07 |
| 35 day EMA | 102.18 | 102.31 | 102.51 |
| 50 day EMA | 103.72 | 103.87 | 104.08 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.64 | 98.55 |
| 12 day SMA | 99.36 | 99.34 | 99.43 |
| 20 day SMA | 100.79 | 101.01 | 101.21 |
| 35 day SMA | 104.14 | 104.51 | 104.82 |
| 50 day SMA | 104.73 | 104.77 | 104.8 |
| 100 day SMA | 107.23 | 107.23 | 107.24 |
| 150 day SMA | 111.82 | 111.99 | 112.18 |
| 200 day SMA | 113.72 | 113.81 | 113.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.