BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.47 and 22.57

Daily Target 122.43
Daily Target 222.47
Daily Target 322.526666666667
Daily Target 422.57
Daily Target 522.63

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 06 August 2026 22.52 (0.27%) 22.52 22.48 - 22.58 0.6862 times
Wed 05 August 2026 22.46 (-0.04%) 22.52 22.46 - 22.55 0.9529 times
Tue 04 August 2026 22.47 (0.04%) 22.49 22.44 - 22.52 1.2371 times
Mon 03 August 2026 22.46 (0.27%) 22.49 22.40 - 22.53 1.2791 times
Fri 31 July 2026 22.40 (-0.62%) 22.51 22.40 - 22.56 0.9773 times
Thu 30 July 2026 22.54 (-0.4%) 22.61 22.46 - 22.65 0.781 times
Wed 29 July 2026 22.63 (0.58%) 22.50 22.45 - 22.64 0.9231 times
Tue 28 July 2026 22.50 (0.27%) 22.42 22.42 - 22.66 0.7878 times
Mon 27 July 2026 22.44 (0%) 22.50 22.38 - 22.55 1.493 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.8825 times
Fri 24 July 2026 22.44 (0.22%) 22.40 22.38 - 22.46 0.8825 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.46 and 22.64

Weekly Target 122.32
Weekly Target 222.42
Weekly Target 322.5
Weekly Target 422.6
Weekly Target 522.68

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 06 August 2026 22.52 (0.54%) 22.49 22.40 - 22.58 0.8495 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 1.0144 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1804 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 1.0492 times
Fri 17 July 2026 22.63 (-0.79%) 22.73 22.60 - 22.86 0.8318 times
Fri 10 July 2026 22.81 (-0.09%) 22.81 22.76 - 22.96 1.1897 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.9684 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.508 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6929 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.7158 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.6397 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.46 and 22.64

Monthly Target 122.32
Monthly Target 222.42
Monthly Target 322.5
Monthly Target 422.6
Monthly Target 522.68

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 06 August 2026 22.52 (0.54%) 22.49 22.40 - 22.58 0.1644 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9972 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0906 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7424 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1358 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.3085 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0304 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0736 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5814 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8756 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9633 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.47
20 day DMA 22.54
35 day DMA 22.63
50 day DMA 22.65
100 day DMA 22.72
150 day DMA 22.75
200 day DMA 22.69

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4722.48
12 day EMA22.522.522.51
20 day EMA22.5322.5322.54
35 day EMA22.5822.5822.59
50 day EMA22.6422.6422.65

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4722.5
12 day SMA22.4722.4722.48
20 day SMA22.5422.5622.58
35 day SMA22.6322.6322.64
50 day SMA22.6522.6622.66
100 day SMA22.7222.7222.72
150 day SMA22.7522.7522.75
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme