BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.73 and 23.04

Daily Target 122.48
Daily Target 222.67
Daily Target 322.79
Daily Target 422.98
Daily Target 523.1

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Wed 01 April 2026 22.86 (0.7%) 22.78 22.60 - 22.91 1.5151 times
Tue 31 March 2026 22.70 (1.38%) 22.40 22.39 - 22.83 1.1079 times
Mon 30 March 2026 22.39 (-0.13%) 22.46 22.30 - 22.47 1.1542 times
Fri 27 March 2026 22.42 (-0.31%) 22.43 22.35 - 22.46 0.9485 times
Thu 26 March 2026 22.49 (-0.22%) 22.38 22.38 - 22.55 0.9215 times
Wed 25 March 2026 22.54 (0.27%) 22.50 22.45 - 22.58 0.7285 times
Tue 24 March 2026 22.48 (-0.84%) 22.61 22.46 - 22.61 1.2891 times
Mon 23 March 2026 22.67 (0.31%) 22.59 22.58 - 22.70 0.7833 times
Fri 20 March 2026 22.60 (-0.57%) 22.66 22.55 - 22.76 1.0156 times
Thu 19 March 2026 22.73 (-0.31%) 23.10 22.67 - 23.10 0.5362 times
Tue 17 March 2026 22.80 (0.75%) 22.67 22.63 - 22.80 0.6593 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.58 and 23.19

Weekly Target 122.08
Weekly Target 222.47
Weekly Target 322.69
Weekly Target 423.08
Weekly Target 523.3

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Wed 01 April 2026 22.86 (1.96%) 22.46 22.30 - 22.91 0.985 times
Fri 27 March 2026 22.42 (-0.8%) 22.59 22.35 - 22.70 1.218 times
Fri 20 March 2026 22.60 (-0.35%) 22.74 22.55 - 23.10 0.6949 times
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.8392 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 2.0315 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 1.0474 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 0.983 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.1302 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.1132 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 0.9575 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.7157 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.73 and 23.04

Monthly Target 122.48
Monthly Target 222.67
Monthly Target 322.79
Monthly Target 422.98
Monthly Target 523.1

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Wed 01 April 2026 22.86 (0.7%) 22.78 22.60 - 22.91 0.0941 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2801 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.008 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0503 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.547 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8566 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9424 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2806 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 1.0283 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.9128 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.1867 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.61
20 day DMA 22.69
35 day DMA 22.78
50 day DMA 22.77
100 day DMA 22.65
150 day DMA 22.61
200 day DMA 22.46

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.5522.47
12 day EMA22.6422.622.58
20 day EMA22.6622.6422.63
35 day EMA22.7122.722.7
50 day EMA22.7622.7622.76

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5122.46
12 day SMA22.6122.5922.59
20 day SMA22.6922.6922.71
35 day SMA22.7822.7822.79
50 day SMA22.7722.7722.77
100 day SMA22.6522.6522.65
150 day SMA22.6122.6122.61
200 day SMA22.4622.4522.45
Back to top | Use Dark Theme