Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.34 and 5.46
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.48 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.39 (0.19%) | 5.34 | 5.29 - 5.41 | 0.6644 times | Thu 30 July 2026 | 5.38 (0.37%) | 5.42 | 5.31 - 5.42 | 1.0655 times | Wed 29 July 2026 | 5.36 (-1.29%) | 5.40 | 5.33 - 5.46 | 1.3668 times | Tue 28 July 2026 | 5.43 (1.88%) | 5.29 | 5.29 - 5.47 | 0.8654 times | Mon 27 July 2026 | 5.33 (2.9%) | 5.25 | 5.22 - 5.34 | 0.8702 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.6385 times | Fri 24 July 2026 | 5.18 (-0.58%) | 5.24 | 5.17 - 5.27 | 0.6385 times | Thu 23 July 2026 | 5.21 (-2.98%) | 5.36 | 5.18 - 5.37 | 1.1728 times | Wed 22 July 2026 | 5.37 (-1.1%) | 5.47 | 5.34 - 5.47 | 0.8895 times | Tue 21 July 2026 | 5.43 (0.37%) | 5.37 | 5.33 - 5.45 | 1.8284 times | Mon 20 July 2026 | 5.41 (0.56%) | 5.36 | 5.35 - 5.43 | 0.5812 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.31 and 5.56
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.8643 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.1142 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.9141 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 1.0291 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.6277 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.1723 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.4919 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.9913 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.4004 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.3946 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.6369 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.02 and 5.55
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.7874 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.1506 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0604 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8619 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.026 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5703 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0357 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0113 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.0791 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.4174 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.4234 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.35 | 5.34 |
| 12 day EMA | 5.36 | 5.35 | 5.34 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.34 | 5.3 |
| 12 day SMA | 5.34 | 5.34 | 5.34 |
| 20 day SMA | 5.36 | 5.37 | 5.37 |
| 35 day SMA | 5.36 | 5.36 | 5.36 |
| 50 day SMA | 5.47 | 5.48 | 5.5 |
| 100 day SMA | 6.03 | 6.04 | 6.06 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.56 | 6.56 | 6.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.