YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 6.43 and 6.76

Daily Target 16.17
Daily Target 26.36
Daily Target 36.4966666666667
Daily Target 46.69
Daily Target 56.83

Daily price and volume Yalla Group

Date Closing Open Range Volume
Tue 07 April 2026 6.56 (3.14%) 6.41 6.30 - 6.63 1.3332 times
Mon 06 April 2026 6.36 (-0.31%) 6.36 6.33 - 6.45 0.6405 times
Thu 02 April 2026 6.38 (0.16%) 6.23 6.23 - 6.40 0.7693 times
Wed 01 April 2026 6.37 (2.25%) 6.26 6.08 - 6.41 0.602 times
Tue 31 March 2026 6.23 (3.32%) 6.10 6.02 - 6.30 1.9613 times
Mon 30 March 2026 6.03 (0.33%) 6.03 5.97 - 6.16 0.7426 times
Fri 27 March 2026 6.01 (-1.64%) 6.05 5.96 - 6.12 1.2667 times
Thu 26 March 2026 6.11 (-5.56%) 6.30 6.01 - 6.53 1.719 times
Wed 25 March 2026 6.47 (2.54%) 6.42 6.40 - 6.52 0.3702 times
Tue 24 March 2026 6.31 (-1.25%) 6.35 6.26 - 6.39 0.595 times
Mon 23 March 2026 6.39 (2.24%) 6.29 6.23 - 6.48 0.6803 times

Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 6.43 and 6.76

Weekly Target 16.17
Weekly Target 26.36
Weekly Target 36.4966666666667
Weekly Target 46.69
Weekly Target 56.83

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Tue 07 April 2026 6.56 (2.82%) 6.36 6.30 - 6.63 0.6005 times
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 1.24 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 1.4091 times
Fri 20 March 2026 6.25 (-2.34%) 6.47 6.07 - 6.64 1.2596 times
Fri 13 March 2026 6.40 (-8.44%) 6.89 6.37 - 7.11 1.9731 times
Fri 06 March 2026 6.99 (-1.27%) 6.80 6.75 - 7.13 1.0755 times
Fri 27 February 2026 7.08 (-3.15%) 7.26 7.03 - 7.34 0.6608 times
Fri 20 February 2026 7.31 (2.67%) 7.09 7.06 - 7.40 0.5261 times
Fri 13 February 2026 7.12 (0%) 7.00 7.00 - 7.20 0.259 times
Fri 13 February 2026 7.12 (0.28%) 7.07 7.00 - 7.30 0.9962 times
Fri 06 February 2026 7.10 (0.71%) 7.02 6.73 - 7.11 1.193 times

weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 6.32 and 6.87

Monthly Target 15.87
Monthly Target 26.22
Monthly Target 36.4233333333333
Monthly Target 46.77
Monthly Target 56.97

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Tue 07 April 2026 6.56 (5.3%) 6.26 6.08 - 6.63 0.1357 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8718 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.4846 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.88 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.8593 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.9169 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 1.2044 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.2095 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.2827 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.1552 times
Mon 30 June 2025 6.74 (-2.32%) 6.69 6.13 - 7.19 1.7273 times

monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.29
20 day DMA 6.37
35 day DMA 6.69
50 day DMA 6.81
100 day DMA 6.91
150 day DMA 7.08
200 day DMA 7.21

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.316.29
12 day EMA6.376.336.33
20 day EMA6.436.426.43
35 day EMA6.586.586.59
50 day EMA6.766.776.79

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.276.2
12 day SMA6.296.266.26
20 day SMA6.376.46.43
35 day SMA6.696.716.73
50 day SMA6.816.826.83
100 day SMA6.916.926.93
150 day SMA7.087.097.1
200 day SMA7.217.217.21
Back to top | Use Dark Theme