Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.55 and 10.87
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.12 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.75 (-2.18%) | 10.91 | 10.66 - 10.98 | 0.9291 times | Thu 26 March 2026 | 10.99 (-3%) | 10.68 | 10.68 - 11.47 | 1.1434 times | Wed 25 March 2026 | 11.33 (4.42%) | 11.14 | 11.00 - 11.36 | 1.3235 times | Tue 24 March 2026 | 10.85 (2.07%) | 10.50 | 10.38 - 10.88 | 0.9111 times | Mon 23 March 2026 | 10.63 (6.3%) | 10.40 | 10.28 - 10.67 | 1.1032 times | Fri 20 March 2026 | 10.00 (-2.82%) | 10.32 | 9.91 - 10.32 | 0.5421 times | Thu 19 March 2026 | 10.29 (-2.56%) | 10.04 | 9.90 - 10.35 | 0.9511 times | Tue 17 March 2026 | 10.56 (-1.95%) | 10.77 | 10.51 - 10.90 | 0.7617 times | Mon 16 March 2026 | 10.77 (3.46%) | 10.54 | 10.53 - 10.87 | 1.1823 times | Fri 13 March 2026 | 10.41 (0.29%) | 10.41 | 10.34 - 10.67 | 1.1523 times | Thu 12 March 2026 | 10.38 (-2.17%) | 10.50 | 10.34 - 10.55 | 1.7263 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.52 and 11.71
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.0739 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.6823 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.5501 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.3637 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 0.9952 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5438 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2319 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.1977 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.3686 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 0.9928 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 0.8712 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 9.06 and 11.59
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.75 (-14.07%) | 12.31 | 9.90 - 12.43 | 0.7654 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7109 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6374 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6833 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.7941 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.2919 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.0316 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.3848 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.4596 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.2411 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.6606 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.52 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.88 | 10.83 |
| 12 day EMA | 10.86 | 10.88 | 10.86 |
| 20 day EMA | 11.07 | 11.1 | 11.11 |
| 35 day EMA | 11.43 | 11.47 | 11.5 |
| 50 day EMA | 11.89 | 11.94 | 11.98 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.76 | 10.62 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.98 | 11.08 | 11.16 |
| 35 day SMA | 11.68 | 11.71 | 11.75 |
| 50 day SMA | 11.97 | 12.01 | 12.04 |
| 100 day SMA | 11.52 | 11.52 | 11.51 |
| 150 day SMA | 10.79 | 10.77 | 10.76 |
| 200 day SMA | 10.03 | 10.01 | 9.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.