UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 4.18 and 5.39

Daily Target 13.94
Daily Target 24.42
Daily Target 35.15
Daily Target 45.63
Daily Target 56.36

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 12 May 2026 4.90 (-16.67%) 5.88 4.67 - 5.88 3.0256 times
Mon 11 May 2026 5.88 (-5.92%) 6.23 5.84 - 6.23 1.1502 times
Fri 08 May 2026 6.25 (0.48%) 6.29 6.10 - 6.34 0.7423 times
Thu 07 May 2026 6.22 (-0.48%) 6.27 6.20 - 6.41 0.6147 times
Wed 06 May 2026 6.25 (0%) 6.23 6.16 - 6.32 0.5266 times
Wed 06 May 2026 6.25 (2.8%) 6.23 6.16 - 6.32 0.5267 times
Tue 05 May 2026 6.08 (2.7%) 5.96 5.93 - 6.11 0.9239 times
Mon 04 May 2026 5.92 (-2.79%) 6.12 5.91 - 6.22 0.6817 times
Fri 01 May 2026 6.09 (0.33%) 6.12 6.05 - 6.17 0.8438 times
Thu 30 April 2026 6.07 (1.85%) 5.98 5.96 - 6.26 0.9646 times
Wed 29 April 2026 5.96 (-3.72%) 6.15 5.89 - 6.23 0.7521 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 4.01 and 5.57

Weekly Target 13.71
Weekly Target 24.3
Weekly Target 35.2666666666667
Weekly Target 45.86
Weekly Target 56.83

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 12 May 2026 4.90 (-21.6%) 6.23 4.67 - 6.23 1.1046 times
Fri 08 May 2026 6.25 (0%) 6.23 6.10 - 6.41 0.4983 times
Wed 06 May 2026 6.25 (2.63%) 6.12 5.91 - 6.32 0.564 times
Fri 01 May 2026 6.09 (1.67%) 6.03 5.89 - 6.32 1.0746 times
Fri 24 April 2026 5.99 (-4.92%) 6.24 5.95 - 6.65 1.3485 times
Fri 17 April 2026 6.30 (5%) 5.93 5.80 - 6.50 1.1909 times
Fri 10 April 2026 6.00 (9.09%) 5.48 5.48 - 6.24 1.0911 times
Thu 02 April 2026 5.50 (-2.31%) 5.65 5.30 - 5.94 1.2396 times
Fri 27 March 2026 5.63 (-1.4%) 5.80 5.58 - 6.07 1.0453 times
Fri 20 March 2026 5.71 (-8.93%) 6.32 5.67 - 6.38 0.8432 times
Fri 13 March 2026 6.27 (-2.18%) 6.26 5.90 - 6.65 1.6389 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 3.92 and 5.66

Monthly Target 13.59
Monthly Target 24.24
Monthly Target 35.3266666666667
Monthly Target 45.98
Monthly Target 57.07

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 12 May 2026 4.90 (-19.28%) 6.12 4.67 - 6.41 0.2557 times
Thu 30 April 2026 6.07 (4.84%) 5.71 5.30 - 6.65 0.5333 times
Tue 31 March 2026 5.79 (-19.92%) 6.95 5.46 - 7.17 0.618 times
Fri 27 February 2026 7.23 (19.11%) 6.01 5.82 - 7.91 0.9451 times
Fri 30 January 2026 6.07 (26.46%) 4.94 4.93 - 6.44 1.5367 times
Wed 31 December 2025 4.80 (8.35%) 4.40 4.07 - 4.95 0.9803 times
Fri 28 November 2025 4.43 (-0.23%) 4.34 3.95 - 4.64 0.947 times
Fri 31 October 2025 4.44 (-8.07%) 4.87 4.30 - 5.00 1.127 times
Tue 30 September 2025 4.83 (-1.83%) 4.88 4.61 - 5.13 1.3565 times
Fri 29 August 2025 4.92 (-21.9%) 6.19 4.70 - 6.49 1.7006 times
Thu 31 July 2025 6.30 (-2.93%) 6.47 6.24 - 7.08 0.5279 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 5.9
12 day DMA 6.01
20 day DMA 6.09
35 day DMA 5.98
50 day DMA 6.07
100 day DMA 6.07
150 day DMA 5.51
200 day DMA 5.41

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.696.096.2
12 day EMA5.936.126.16
20 day EMA66.126.14
35 day EMA6.086.156.17
50 day EMA6.156.26.21

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.96.176.21
12 day SMA6.016.116.12
20 day SMA6.096.166.17
35 day SMA5.986.016.01
50 day SMA6.076.116.14
100 day SMA6.076.066.04
150 day SMA5.515.515.5
200 day SMA5.415.425.42
Back to top | Use Dark Theme