UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.52 and 6.69

Daily Target 16.48
Daily Target 26.55
Daily Target 36.6533333333333
Daily Target 46.72
Daily Target 56.82

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 05 August 2026 6.61 (-1.34%) 6.76 6.59 - 6.76 1.2083 times
Tue 04 August 2026 6.70 (1.06%) 6.61 6.57 - 6.71 1.5005 times
Mon 03 August 2026 6.63 (2%) 6.61 6.56 - 6.81 1.1581 times
Fri 31 July 2026 6.50 (-2.69%) 6.65 6.48 - 6.76 0.7352 times
Thu 30 July 2026 6.68 (-3.33%) 6.81 6.46 - 6.81 1.1252 times
Wed 29 July 2026 6.91 (-0.86%) 6.93 6.62 - 7.03 1.1669 times
Tue 28 July 2026 6.97 (0.72%) 7.00 6.91 - 7.06 1.0757 times
Mon 27 July 2026 6.92 (1.02%) 6.93 6.81 - 7.06 0.7214 times
Fri 24 July 2026 6.85 (0%) 6.52 6.52 - 6.90 0.6544 times
Fri 24 July 2026 6.85 (3.95%) 6.52 6.52 - 6.90 0.6544 times
Thu 23 July 2026 6.59 (-6.92%) 6.85 6.41 - 6.88 1.7984 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.49 and 6.74

Weekly Target 16.41
Weekly Target 26.51
Weekly Target 36.66
Weekly Target 46.76
Weekly Target 56.91

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 05 August 2026 6.61 (1.69%) 6.61 6.56 - 6.81 0.6091 times
Fri 31 July 2026 6.50 (-5.11%) 6.93 6.46 - 7.06 0.7599 times
Fri 24 July 2026 6.85 (0%) 6.52 6.52 - 6.90 0.1031 times
Fri 24 July 2026 6.85 (-5.91%) 7.24 6.41 - 7.32 0.8895 times
Fri 17 July 2026 7.28 (10.14%) 6.64 6.38 - 7.33 1.1394 times
Fri 10 July 2026 6.61 (2.01%) 6.47 6.18 - 6.76 1.0012 times
Thu 02 July 2026 6.48 (7.11%) 6.03 5.86 - 6.53 0.9989 times
Fri 26 June 2026 6.05 (3.07%) 5.81 5.56 - 6.17 2.8398 times
Thu 18 June 2026 5.87 (-0.17%) 5.95 5.52 - 6.01 0.7493 times
Fri 12 June 2026 5.88 (9.09%) 5.33 5.32 - 6.03 0.9098 times
Fri 05 June 2026 5.39 (-5.93%) 5.64 5.18 - 5.67 1.1921 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 6.49 and 6.74

Monthly Target 16.41
Monthly Target 26.51
Monthly Target 36.66
Monthly Target 46.76
Monthly Target 56.91

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 05 August 2026 6.61 (1.69%) 6.61 6.56 - 6.81 0.1069 times
Fri 31 July 2026 6.50 (4.5%) 6.22 6.11 - 7.33 0.7603 times
Tue 30 June 2026 6.22 (8.55%) 5.64 5.18 - 6.22 1.097 times
Fri 29 May 2026 5.73 (-5.6%) 6.12 4.67 - 6.41 0.9064 times
Thu 30 April 2026 6.07 (4.84%) 5.71 5.30 - 6.65 0.6838 times
Tue 31 March 2026 5.79 (-19.92%) 6.95 5.46 - 7.17 0.7924 times
Fri 27 February 2026 7.23 (19.11%) 6.01 5.82 - 7.91 1.2118 times
Fri 30 January 2026 6.07 (26.46%) 4.94 4.93 - 6.44 1.9704 times
Wed 31 December 2025 4.80 (8.35%) 4.40 4.07 - 4.95 1.2569 times
Fri 28 November 2025 4.43 (-0.23%) 4.34 3.95 - 4.64 1.2142 times
Fri 31 October 2025 4.44 (-8.07%) 4.87 4.30 - 5.00 1.445 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.77
20 day DMA 6.82
35 day DMA 6.51
50 day DMA 6.24
100 day DMA 6.03
150 day DMA 6.16
200 day DMA 5.71

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.76.7
12 day EMA6.746.766.77
20 day EMA6.686.696.69
35 day EMA6.466.456.44
50 day EMA6.196.176.15

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.686.74
12 day SMA6.776.826.86
20 day SMA6.826.816.79
35 day SMA6.516.496.46
50 day SMA6.246.216.19
100 day SMA6.036.036.02
150 day SMA6.166.156.14
200 day SMA5.715.75.69
Back to top | Use Dark Theme