Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.51 and 5.7
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.85 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.63 (-2.26%) | 5.73 | 5.58 - 5.77 | 0.9832 times | Thu 26 March 2026 | 5.76 (-1.54%) | 5.81 | 5.74 - 5.92 | 0.9594 times | Wed 25 March 2026 | 5.85 (-0.85%) | 5.98 | 5.76 - 6.00 | 1.101 times | Tue 24 March 2026 | 5.90 (-1.01%) | 5.89 | 5.86 - 6.07 | 0.943 times | Mon 23 March 2026 | 5.96 (4.38%) | 5.80 | 5.80 - 6.07 | 0.9932 times | Fri 20 March 2026 | 5.71 (-3.87%) | 6.03 | 5.67 - 6.03 | 0.9217 times | Thu 19 March 2026 | 5.94 (-2.3%) | 5.91 | 5.78 - 5.97 | 0.9066 times | Tue 17 March 2026 | 6.08 (-1.78%) | 6.23 | 6.04 - 6.26 | 1.0654 times | Mon 16 March 2026 | 6.19 (-1.28%) | 6.32 | 6.18 - 6.38 | 1.1234 times | Fri 13 March 2026 | 6.27 (-0.32%) | 6.35 | 6.21 - 6.52 | 1.0032 times | Thu 12 March 2026 | 6.29 (-0.16%) | 6.20 | 6.10 - 6.36 | 1.1576 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.36 and 5.85
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.6352 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.5124 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 0.9959 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.9175 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.7784 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.0409 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1477 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.4798 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.9204 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.5719 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.7852 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.81 and 6.4
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.63 (-22.13%) | 6.95 | 5.58 - 7.17 | 0.5251 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9207 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.4971 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.955 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9226 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0979 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3215 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6568 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5143 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.589 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.886 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.87 | 5.92 |
| 12 day EMA | 6 | 6.07 | 6.13 |
| 20 day EMA | 6.19 | 6.25 | 6.3 |
| 35 day EMA | 6.25 | 6.29 | 6.32 |
| 50 day EMA | 6.37 | 6.4 | 6.43 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.84 | 5.87 |
| 12 day SMA | 5.99 | 6.06 | 6.1 |
| 20 day SMA | 6.28 | 6.36 | 6.44 |
| 35 day SMA | 6.72 | 6.73 | 6.76 |
| 50 day SMA | 6.52 | 6.52 | 6.51 |
| 100 day SMA | 5.52 | 5.5 | 5.49 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.