login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.85 and 19.02

Daily Target 1	18.72
Daily Target 2	18.8
Daily Target 3	18.886666666667
Daily Target 4	18.97
Daily Target 5	19.06

Daily price and volume Nuveen S

Date	Closing	Open	Range	Volume
Thu 06 August 2026	18.89 (0.05%)	18.81	18.80 - 18.97	0.7424 times
Wed 05 August 2026	18.88 (-0.42%)	18.96	18.83 - 19.08	1.1202 times
Tue 04 August 2026	18.96 (0.9%)	18.87	18.81 - 19.05	1.0113 times
Mon 03 August 2026	18.79 (1.84%)	18.55	18.55 - 18.83	1.0156 times
Fri 31 July 2026	18.45 (0%)	18.60	18.30 - 18.61	1.1368 times
Thu 30 July 2026	18.45 (1.32%)	18.25	18.21 - 18.49	1.2012 times
Wed 29 July 2026	18.21 (-1.3%)	18.45	18.14 - 18.45	0.9143 times
Tue 28 July 2026	18.45 (-0.43%)	18.57	18.38 - 18.57	1.0449 times
Mon 27 July 2026	18.53 (0.65%)	18.59	18.41 - 18.60	0.9976 times
Fri 24 July 2026	18.41 (0%)	18.43	18.28 - 18.52	0.8158 times
Fri 24 July 2026	18.41 (0.27%)	18.43	18.28 - 18.52	0.8158 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.72 and 19.25

Weekly Target 1	18.31
Weekly Target 2	18.6
Weekly Target 3	18.84
Weekly Target 4	19.13
Weekly Target 5	19.37

Weekly price and volumes for Nuveen S

Date	Closing	Open	Range	Volume
Thu 06 August 2026	18.89 (2.38%)	18.55	18.55 - 19.08	0.6533 times
Fri 31 July 2026	18.45 (0.22%)	18.59	18.14 - 18.61	0.8893 times
Fri 24 July 2026	18.41 (0%)	18.43	18.28 - 18.52	0.137 times
Fri 24 July 2026	18.41 (-0.86%)	18.68	18.28 - 18.75	1.0049 times
Fri 17 July 2026	18.57 (-0.05%)	18.61	18.44 - 18.80	1.7536 times
Fri 10 July 2026	18.58 (-0.21%)	18.71	18.08 - 18.71	0.8716 times
Thu 02 July 2026	18.62 (4.2%)	18.11	17.99 - 18.94	1.5922 times
Fri 26 June 2026	17.87 (-1.43%)	18.22	17.76 - 18.22	0.9724 times
Thu 18 June 2026	18.13 (-0.38%)	18.09	17.80 - 18.25	0.6495 times
Fri 12 June 2026	18.20 (0.72%)	18.15	17.92 - 18.34	1.4762 times
Fri 05 June 2026	18.07 (-1.95%)	18.39	17.95 - 18.52	0.973 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.72 and 19.25

Monthly Target 1	18.31
Monthly Target 2	18.6
Monthly Target 3	18.84
Monthly Target 4	19.13
Monthly Target 5	19.37

Monthly price and volumes Nuveen S

Date	Closing	Open	Range	Volume
Thu 06 August 2026	18.89 (2.38%)	18.55	18.55 - 19.08	0.2649 times
Fri 31 July 2026	18.45 (-1.02%)	18.69	18.08 - 18.94	2.2505 times
Tue 30 June 2026	18.64 (1.14%)	18.39	17.76 - 18.64	1.9336 times
Fri 29 May 2026	18.43 (4.66%)	17.70	17.54 - 18.45	1.5766 times
Thu 30 April 2026	17.61 (9.58%)	16.07	16.05 - 17.62	2.2134 times
Tue 31 March 2026	16.07 (-9.46%)	17.67	15.78 - 17.90	0.5008 times
Fri 27 February 2026	17.75 (-0.06%)	17.78	17.55 - 18.14	0.3175 times
Fri 30 January 2026	17.76 (-1.55%)	18.08	17.65 - 18.35	0.3539 times
Wed 31 December 2025	18.04 (0.17%)	18.00	17.10 - 18.17	0.3241 times
Fri 28 November 2025	18.01 (1.58%)	17.59	17.00 - 18.01	0.2647 times
Fri 31 October 2025	17.73 (1.37%)	17.52	16.87 - 17.86	0.3585 times

monthly chart NuveenS

Indicator Analysis of NuveenS

Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period	DMA value
5 day DMA	18.79
12 day DMA	18.57
20 day DMA	18.59
35 day DMA	18.47
50 day DMA	18.39
100 day DMA	17.8
150 day DMA	17.81
200 day DMA	17.78

EMA (exponential moving average) of Nuveen S SPXX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.8	18.75	18.68
12 day EMA	18.67	18.63	18.58
20 day EMA	18.59	18.56	18.53
35 day EMA	18.47	18.45	18.42
50 day EMA	18.41	18.39	18.37

SMA (simple moving average) of Nuveen S SPXX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.79	18.71	18.57
12 day SMA	18.57	18.54	18.53
20 day SMA	18.59	18.57	18.56
35 day SMA	18.47	18.44	18.42
50 day SMA	18.39	18.38	18.36
100 day SMA	17.8	17.78	17.76
150 day SMA	17.81	17.8	17.8
200 day SMA	17.78	17.77	17.76

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme