login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 410.95 and 421.72

Daily Target 1	402.45
Daily Target 2	408.68
Daily Target 3	413.22
Daily Target 4	419.45
Daily Target 5	423.99

Daily price and volume Reliance Steel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	414.91 (1.35%)	411.39	406.99 - 417.76	0.9391 times
Mon 03 August 2026	409.39 (0.81%)	401.04	390.05 - 409.63	0.7372 times
Fri 31 July 2026	406.10 (1.27%)	398.27	397.77 - 410.67	0.809 times
Thu 30 July 2026	401.02 (-0.64%)	406.19	398.62 - 407.70	0.644 times
Wed 29 July 2026	403.62 (-2.58%)	411.23	401.67 - 415.80	0.9755 times
Tue 28 July 2026	414.33 (2.47%)	410.60	404.58 - 417.46	1.0651 times
Mon 27 July 2026	404.35 (-0.85%)	407.61	402.13 - 410.37	0.978 times
Fri 24 July 2026	407.83 (0%)	399.38	395.63 - 411.90	1.0331 times
Fri 24 July 2026	407.83 (3.15%)	399.38	395.63 - 411.90	1.0331 times
Thu 23 July 2026	395.37 (2.37%)	398.76	388.30 - 413.96	1.7859 times
Wed 22 July 2026	386.21 (0.73%)	382.50	379.91 - 389.10	1.4544 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 402.48 and 430.19

Weekly Target 1	379.86
Weekly Target 2	397.39
Weekly Target 3	407.57333333333
Weekly Target 4	425.1
Weekly Target 5	435.28

Weekly price and volumes for Reliance Steel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	414.91 (2.17%)	401.04	390.05 - 417.76	0.3964 times
Fri 31 July 2026	406.10 (-0.42%)	407.61	397.77 - 417.46	1.0573 times
Fri 24 July 2026	407.83 (0%)	399.38	395.63 - 411.90	0.2443 times
Fri 24 July 2026	407.83 (3.01%)	396.32	379.91 - 413.96	1.6776 times
Fri 17 July 2026	395.93 (4.39%)	379.72	379.72 - 398.68	0.7431 times
Fri 10 July 2026	379.29 (1.96%)	370.66	370.66 - 385.95	0.6326 times
Thu 02 July 2026	372.01 (-3.57%)	387.83	367.74 - 387.83	1.1325 times
Fri 26 June 2026	385.78 (-2.66%)	403.55	383.54 - 410.12	1.5334 times
Thu 18 June 2026	396.34 (-4.13%)	417.58	394.00 - 419.83	1.559 times
Fri 12 June 2026	413.43 (4.82%)	393.18	389.23 - 417.25	1.0239 times
Fri 05 June 2026	394.41 (3.58%)	383.46	374.71 - 401.41	0.8071 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 402.48 and 430.19

Monthly Target 1	379.86
Monthly Target 2	397.39
Monthly Target 3	407.57333333333
Monthly Target 4	425.1
Monthly Target 5	435.28

Monthly price and volumes Reliance Steel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	414.91 (2.17%)	401.04	390.05 - 417.76	0.0941 times
Fri 31 July 2026	406.10 (8.7%)	369.08	367.74 - 417.46	1.1614 times
Tue 30 June 2026	373.60 (-1.88%)	383.46	371.35 - 419.83	1.3103 times
Fri 29 May 2026	380.77 (5.04%)	362.62	351.75 - 386.39	1.0536 times
Thu 30 April 2026	362.50 (19.27%)	304.23	301.04 - 365.86	1.0054 times
Tue 31 March 2026	303.92 (-3.71%)	314.89	289.08 - 324.21	1.07 times
Fri 27 February 2026	315.64 (-4.21%)	328.69	310.00 - 365.59	1.4001 times
Fri 30 January 2026	329.50 (14.07%)	290.83	287.95 - 336.55	0.9989 times
Wed 31 December 2025	288.87 (3.42%)	278.14	275.00 - 300.72	1.0561 times
Fri 28 November 2025	279.32 (-1.1%)	276.58	263.12 - 283.15	0.8501 times
Fri 31 October 2025	282.43 (0.57%)	280.25	260.31 - 286.33	1.182 times

monthly chart RelianceSteel

Indicator Analysis of RelianceSteel

Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period	DMA value
5 day DMA	407.01
12 day DMA	402.87
20 day DMA	396.57
35 day DMA	393.35
50 day DMA	393.24
100 day DMA	364.33
150 day DMA	350.48
200 day DMA	333.28

EMA (exponential moving average) of Reliance Steel RS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	409.04	406.11	404.47
12 day EMA	403.77	401.74	400.35
20 day EMA	399.53	397.91	396.7
35 day EMA	395.65	394.52	393.64
50 day EMA	392.11	391.18	390.44

SMA (simple moving average) of Reliance Steel RS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.01	406.89	405.88
12 day SMA	402.87	400.22	399.1
20 day SMA	396.57	394.93	393.43
35 day SMA	393.35	393.09	393.21
50 day SMA	393.24	392.28	391.38
100 day SMA	364.33	363.17	362.16
150 day SMA	350.48	349.67	348.89
200 day SMA	333.28	332.57	331.86

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme