BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.97 and 24.12

Daily Target 123.84
Daily Target 223.94
Daily Target 323.99
Daily Target 424.09
Daily Target 524.14

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 07 August 2026 24.04 (0.38%) 23.89 23.89 - 24.04 0.3795 times
Thu 06 August 2026 23.95 (-0.13%) 23.98 23.86 - 24.18 1.5085 times
Wed 05 August 2026 23.98 (-0.37%) 24.11 23.96 - 24.11 0.4744 times
Tue 04 August 2026 24.07 (-0.21%) 24.17 24.05 - 24.22 0.5693 times
Mon 03 August 2026 24.12 (0.08%) 24.10 23.96 - 24.18 0.7495 times
Fri 31 July 2026 24.10 (0.63%) 23.93 23.87 - 24.10 2.296 times
Thu 30 July 2026 23.95 (-0.21%) 24.09 23.95 - 24.10 0.4554 times
Wed 29 July 2026 24.00 (0.29%) 24.04 23.89 - 24.10 2.1632 times
Tue 28 July 2026 23.93 (-0.08%) 24.07 23.88 - 24.09 0.7306 times
Mon 27 July 2026 23.95 (0.13%) 23.95 23.82 - 24.23 0.6736 times
Fri 24 July 2026 23.92 (0%) 23.55 23.55 - 24.20 1.5844 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23.77 and 24.13

Weekly Target 123.68
Weekly Target 223.86
Weekly Target 324.04
Weekly Target 424.22
Weekly Target 524.4

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 07 August 2026 24.04 (-0.25%) 24.10 23.86 - 24.22 0.8271 times
Fri 31 July 2026 24.10 (0.75%) 23.95 23.82 - 24.23 1.4197 times
Fri 24 July 2026 23.92 (0%) 23.55 23.55 - 24.20 0.356 times
Fri 24 July 2026 23.92 (0.08%) 23.90 23.55 - 24.20 0.9614 times
Fri 17 July 2026 23.90 (-0.5%) 24.04 23.89 - 24.32 0.8911 times
Tue 07 July 2026 24.02 (-0.33%) 24.17 24.02 - 24.33 0.3304 times
Thu 02 July 2026 24.10 (-0.95%) 24.45 23.93 - 24.46 1.7821 times
Fri 26 June 2026 24.33 (0.08%) 24.10 24.01 - 24.43 1.0083 times
Thu 18 June 2026 24.31 (0.96%) 24.18 24.01 - 24.33 1.2982 times
Fri 12 June 2026 24.08 (-0.29%) 24.26 23.77 - 24.30 1.1256 times
Fri 05 June 2026 24.15 (-0.58%) 24.20 24.08 - 24.43 1.1895 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.77 and 24.13

Monthly Target 123.68
Monthly Target 223.86
Monthly Target 324.04
Monthly Target 424.22
Monthly Target 524.4

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 07 August 2026 24.04 (-0.25%) 24.10 23.86 - 24.22 0.125 times
Fri 31 July 2026 24.10 (-0.82%) 23.99 23.55 - 24.33 0.6515 times
Tue 30 June 2026 24.30 (0.04%) 24.20 23.77 - 24.46 0.9147 times
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 0.7204 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.7952 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9675 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7575 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8444 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.6644 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.5594 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.8187 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.99
20 day DMA 23.95
35 day DMA 24.06
50 day DMA 24.1
100 day DMA 24.14
150 day DMA 24.41
200 day DMA 24.46

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.012424.02
12 day EMA23.9923.9823.99
20 day EMA24.0124.0124.02
35 day EMA24.0324.0324.04
50 day EMA24.1124.1124.12

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0424.04
12 day SMA23.9923.9623.95
20 day SMA23.9523.9523.95
35 day SMA24.0624.0624.06
50 day SMA24.124.1124.11
100 day SMA24.1424.1524.16
150 day SMA24.4124.4224.43
200 day SMA24.4624.4624.46
Back to top | Use Dark Theme