BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.96 and 24.19

Daily Target 123.79
Daily Target 223.89
Daily Target 324.016666666667
Daily Target 424.12
Daily Target 524.25

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (0%) 23.93 23.91 - 24.14 0.6124 times
Thu 09 April 2026 24.00 (0.97%) 23.80 23.60 - 24.14 0.8256 times
Wed 08 April 2026 23.77 (1.24%) 23.70 23.50 - 23.80 0.596 times
Tue 07 April 2026 23.48 (-0.47%) 23.64 23.31 - 23.64 0.5085 times
Mon 06 April 2026 23.59 (0.98%) 23.40 23.31 - 23.64 0.7709 times
Thu 02 April 2026 23.36 (-0.17%) 23.27 23.12 - 23.40 0.6452 times
Wed 01 April 2026 23.40 (-0.51%) 23.32 23.32 - 23.53 1.0169 times
Tue 31 March 2026 23.52 (-0.42%) 23.66 23.43 - 23.87 3.2969 times
Mon 30 March 2026 23.62 (-0.34%) 23.82 23.38 - 23.82 1.1536 times
Fri 27 March 2026 23.70 (-0.59%) 23.88 23.65 - 23.88 0.5741 times
Thu 26 March 2026 23.84 (-0.42%) 23.93 23.55 - 23.94 1.3395 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23.66 and 24.49

Weekly Target 122.99
Weekly Target 223.49
Weekly Target 323.816666666667
Weekly Target 424.32
Weekly Target 524.65

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (2.74%) 23.40 23.31 - 24.14 1.0287 times
Thu 02 April 2026 23.36 (-1.43%) 23.82 23.12 - 23.87 1.8978 times
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 1.7162 times
Tue 17 March 2026 24.70 (0.45%) 24.75 24.45 - 24.75 0.4498 times
Fri 13 March 2026 24.59 (-0.53%) 24.60 24.39 - 24.76 0.7809 times
Fri 06 March 2026 24.72 (-0.16%) 24.80 24.60 - 24.88 0.769 times
Fri 27 February 2026 24.76 (-0.68%) 24.92 24.66 - 25.07 1.5753 times
Fri 20 February 2026 24.93 (0.36%) 24.96 24.74 - 25.15 1.2969 times
Fri 13 February 2026 24.84 (0%) 24.84 24.84 - 24.93 0.0424 times
Fri 13 February 2026 24.84 (0%) 24.91 24.79 - 24.98 0.443 times
Fri 06 February 2026 24.84 (-0.08%) 24.93 24.78 - 24.96 0.6332 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.56 and 24.58

Monthly Target 122.73
Monthly Target 223.37
Monthly Target 323.753333333333
Monthly Target 424.39
Monthly Target 524.77

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (2.04%) 23.32 23.12 - 24.14 0.2833 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9348 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7318 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8159 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.6081 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.4729 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.791 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.6301 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.8632 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.8689 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 2.0047 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.69
20 day DMA 23.99
35 day DMA 24.38
50 day DMA 24.52
100 day DMA 24.67
150 day DMA 24.68
200 day DMA 24.57

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7423.61
12 day EMA23.8323.823.76
20 day EMA23.9723.9723.97
35 day EMA24.224.2124.22
50 day EMA24.4924.5124.53

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.6423.52
12 day SMA23.6923.6923.67
20 day SMA23.9924.0324.07
35 day SMA24.3824.424.43
50 day SMA24.5224.5424.56
100 day SMA24.6724.6824.68
150 day SMA24.6824.6824.68
200 day SMA24.5724.5724.56
Back to top | Use Dark Theme