Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 13.24 and 13.93
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.48 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.65 (-1.37%) | 13.95 | 13.51 - 14.20 | 0.7234 times | Wed 08 April 2026 | 13.84 (-2.88%) | 12.95 | 12.92 - 13.89 | 1.302 times | Tue 07 April 2026 | 14.25 (3.79%) | 13.63 | 13.58 - 14.29 | 0.3132 times | Mon 06 April 2026 | 13.73 (-1.51%) | 13.81 | 13.65 - 14.06 | 0.482 times | Thu 02 April 2026 | 13.94 (3.26%) | 13.69 | 13.69 - 14.29 | 0.9449 times | Wed 01 April 2026 | 13.50 (-6.32%) | 14.18 | 13.49 - 14.55 | 1.1156 times | Tue 31 March 2026 | 14.41 (-1.64%) | 14.68 | 14.33 - 15.00 | 1.7795 times | Mon 30 March 2026 | 14.65 (-0.27%) | 15.27 | 14.61 - 15.49 | 1.2833 times | Fri 27 March 2026 | 14.69 (0.14%) | 14.74 | 14.56 - 15.09 | 0.7964 times | Thu 26 March 2026 | 14.67 (0.82%) | 14.56 | 14.50 - 15.07 | 1.2596 times | Wed 25 March 2026 | 14.55 (-2.02%) | 14.47 | 14.16 - 14.83 | 0.9646 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 12.6 and 13.97
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.65 (-2.08%) | 13.81 | 12.92 - 14.29 | 0.5395 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.98 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8865 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.8897 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.4489 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1768 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.1202 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.3156 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3883 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.2545 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.1729 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 12.47 and 14.1
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.65 (-5.27%) | 14.18 | 12.92 - 14.55 | 0.2091 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.1171 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1761 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1026 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8601 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9163 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5539 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4756 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7402 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8491 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6546 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.33 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14 | 14.08 |
| 12 day EMA | 14.01 | 14.07 | 14.11 |
| 20 day EMA | 13.87 | 13.89 | 13.89 |
| 35 day EMA | 13.38 | 13.36 | 13.33 |
| 50 day EMA | 12.7 | 12.66 | 12.61 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.85 | 13.97 |
| 12 day SMA | 14.23 | 14.3 | 14.36 |
| 20 day SMA | 14.25 | 14.18 | 14.1 |
| 35 day SMA | 13.26 | 13.21 | 13.16 |
| 50 day SMA | 12.72 | 12.66 | 12.61 |
| 100 day SMA | 11.33 | 11.3 | 11.27 |
| 150 day SMA | 9.72 | 9.66 | 9.6 |
| 200 day SMA | 8.69 | 8.65 | 8.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.