Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.81 and 11.54
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.67 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (0.54%) | 10.73 | 10.46 - 11.19 | 0.5547 times | Fri 31 July 2026 | 11.10 (2.59%) | 11.10 | 10.69 - 11.42 | 0.86 times | Thu 30 July 2026 | 10.82 (5.97%) | 10.73 | 10.51 - 11.04 | 1.0466 times | Wed 29 July 2026 | 10.21 (-4.31%) | 11.06 | 10.00 - 11.40 | 1.3571 times | Tue 28 July 2026 | 10.67 (-1.11%) | 10.94 | 10.08 - 10.94 | 1.0891 times | Mon 27 July 2026 | 10.79 (-8.56%) | 11.71 | 10.78 - 11.80 | 0.9724 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 1.1362 times | Fri 24 July 2026 | 11.80 (-4.07%) | 12.29 | 11.40 - 12.40 | 1.1362 times | Thu 23 July 2026 | 12.30 (-9.49%) | 13.85 | 12.22 - 13.94 | 0.9979 times | Wed 22 July 2026 | 13.59 (2.8%) | 13.24 | 13.23 - 13.78 | 0.8497 times | Tue 21 July 2026 | 13.22 (2.48%) | 13.08 | 12.69 - 13.34 | 0.6179 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.81 and 11.54
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (0.54%) | 10.73 | 10.46 - 11.19 | 0.1812 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.7393 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.3711 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.272 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.7659 times | Fri 10 July 2026 | 12.88 (6.53%) | 12.18 | 11.92 - 13.08 | 0.9648 times | Thu 02 July 2026 | 12.09 (-18.31%) | 14.95 | 11.99 - 15.10 | 1.0147 times | Fri 26 June 2026 | 14.80 (0.54%) | 14.99 | 13.55 - 15.04 | 1.2763 times | Thu 18 June 2026 | 14.72 (-5.09%) | 15.01 | 14.27 - 15.45 | 0.9793 times | Fri 12 June 2026 | 15.51 (5.22%) | 15.20 | 14.10 - 15.78 | 1.4354 times | Fri 05 June 2026 | 14.74 (-3.28%) | 15.82 | 14.59 - 16.74 | 0.8768 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.81 and 11.54
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.16 (0.54%) | 10.73 | 10.46 - 11.19 | 0.0498 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.5748 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.3679 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.8601 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7841 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9424 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9922 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9301 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7256 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.773 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.3109 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.25 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.63 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11 | 10.95 |
| 12 day EMA | 11.55 | 11.62 | 11.71 |
| 20 day EMA | 12.08 | 12.18 | 12.29 |
| 35 day EMA | 13.01 | 13.12 | 13.24 |
| 50 day EMA | 13.83 | 13.94 | 14.06 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.72 | 10.86 |
| 12 day SMA | 11.7 | 11.85 | 11.99 |
| 20 day SMA | 12.25 | 12.31 | 12.37 |
| 35 day SMA | 13.06 | 13.18 | 13.29 |
| 50 day SMA | 13.83 | 13.95 | 14.07 |
| 100 day SMA | 14.63 | 14.65 | 14.66 |
| 150 day SMA | 13.46 | 13.45 | 13.44 |
| 200 day SMA | 12.46 | 12.43 | 12.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.