Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 235.77 and 245.53
| Daily Target 1 | 227.97 |
| Daily Target 2 | 233.8 |
| Daily Target 3 | 237.72666666667 |
| Daily Target 4 | 243.56 |
| Daily Target 5 | 247.49 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.64 (-4.71%) | 235.00 | 231.89 - 241.65 | 1.6747 times | Tue 07 April 2026 | 251.49 (2.41%) | 245.91 | 245.71 - 254.55 | 1.1224 times | Mon 06 April 2026 | 245.58 (0.69%) | 242.47 | 239.45 - 245.65 | 0.4685 times | Thu 02 April 2026 | 243.90 (1.01%) | 248.90 | 241.00 - 252.00 | 0.4404 times | Wed 01 April 2026 | 241.46 (-2.27%) | 242.75 | 235.69 - 245.01 | 1.5953 times | Tue 31 March 2026 | 247.08 (-1.24%) | 249.78 | 242.55 - 254.91 | 1.1799 times | Mon 30 March 2026 | 250.18 (-1.64%) | 257.00 | 248.43 - 259.90 | 0.6659 times | Fri 27 March 2026 | 254.35 (2.5%) | 249.47 | 246.07 - 255.97 | 0.7652 times | Thu 26 March 2026 | 248.14 (5.8%) | 234.54 | 234.27 - 249.11 | 0.6754 times | Wed 25 March 2026 | 234.54 (-2.98%) | 238.90 | 234.27 - 243.75 | 1.4122 times | Tue 24 March 2026 | 241.75 (1.84%) | 238.74 | 236.30 - 246.26 | 1.1577 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 224.44 and 247.1
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 229.5 |
| Weekly Target 3 | 242.02666666667 |
| Weekly Target 4 | 252.16 |
| Weekly Target 5 | 264.69 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.64 (-1.75%) | 242.47 | 231.89 - 254.55 | 0.8188 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9732 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.3141 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7144 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4424 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.0215 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9096 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6656 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1715 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9689 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.4239 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 224.44 and 247.1
| Monthly Target 1 | 219.37 |
| Monthly Target 2 | 229.5 |
| Monthly Target 3 | 242.02666666667 |
| Monthly Target 4 | 252.16 |
| Monthly Target 5 | 264.69 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 239.64 (-3.01%) | 242.75 | 231.89 - 254.55 | 0.3087 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3831 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9614 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1448 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0776 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8522 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8418 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2311 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8212 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3781 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1276 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 244.41 |
| 12 day DMA | 244.63 |
| 20 day DMA | 240.02 |
| 35 day DMA | 226.54 |
| 50 day DMA | 216.57 |
| 100 day DMA | 196.02 |
| 150 day DMA | 185.81 |
| 200 day DMA | 174.89 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.67 | 247.18 | 245.02 |
| 12 day EMA | 242.98 | 243.59 | 242.15 |
| 20 day EMA | 238.24 | 238.09 | 236.68 |
| 35 day EMA | 228.17 | 227.5 | 226.09 |
| 50 day EMA | 216.83 | 215.9 | 214.45 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.41 | 245.9 | 245.64 |
| 12 day SMA | 244.63 | 244.64 | 243.86 |
| 20 day SMA | 240.02 | 238.84 | 237.5 |
| 35 day SMA | 226.54 | 225.41 | 223.95 |
| 50 day SMA | 216.57 | 215.44 | 214.15 |
| 100 day SMA | 196.02 | 195.43 | 194.71 |
| 150 day SMA | 185.81 | 185.24 | 184.57 |
| 200 day SMA | 174.89 | 174.39 | 173.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.