Login or Join
HomepageValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 294.99 and 308.69
| Daily Target 1 | 292.52 |
| Daily Target 2 | 297.45 |
| Daily Target 3 | 306.22333333333 |
| Daily Target 4 | 311.15 |
| Daily Target 5 | 319.92 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.37 (-2.05%) | 309.11 | 301.30 - 315.00 | 0.6682 times | Tue 04 August 2026 | 308.69 (0.37%) | 311.59 | 300.01 - 311.59 | 0.8781 times | Mon 03 August 2026 | 307.54 (-1.75%) | 311.94 | 303.02 - 314.35 | 1.7823 times | Fri 31 July 2026 | 313.03 (0.42%) | 310.00 | 306.25 - 315.00 | 0.5331 times | Thu 30 July 2026 | 311.71 (3.07%) | 296.41 | 294.21 - 313.75 | 1.2217 times | Wed 29 July 2026 | 302.43 (1.15%) | 303.80 | 301.50 - 309.98 | 0.615 times | Tue 28 July 2026 | 298.98 (-1.95%) | 305.97 | 297.82 - 307.00 | 0.5163 times | Mon 27 July 2026 | 304.93 (0.8%) | 295.75 | 295.72 - 306.13 | 1.2808 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 1.2523 times | Fri 24 July 2026 | 302.50 (-0.92%) | 304.37 | 301.05 - 309.01 | 1.2523 times | Thu 23 July 2026 | 305.31 (-1.8%) | 315.33 | 304.05 - 320.45 | 0.6574 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 293.7 and 308.69
| Weekly Target 1 | 290.8 |
| Weekly Target 2 | 296.59 |
| Weekly Target 3 | 305.79333333333 |
| Weekly Target 4 | 311.58 |
| Weekly Target 5 | 320.78 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.37 (-3.41%) | 311.94 | 300.01 - 315.00 | 0.6212 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.7777 times | Fri 24 July 2026 | 302.50 (0%) | 304.37 | 301.05 - 309.01 | 0.2337 times | Fri 24 July 2026 | 302.50 (-2.28%) | 308.99 | 301.05 - 320.45 | 0.8573 times | Fri 17 July 2026 | 309.57 (10.3%) | 285.82 | 285.82 - 309.90 | 0.8688 times | Fri 10 July 2026 | 280.65 (4.81%) | 267.25 | 261.10 - 287.05 | 0.8068 times | Thu 02 July 2026 | 267.76 (3.23%) | 262.42 | 259.42 - 274.92 | 1.0609 times | Fri 26 June 2026 | 259.37 (9.7%) | 238.48 | 233.95 - 260.67 | 2.1508 times | Thu 18 June 2026 | 236.44 (-8.59%) | 244.70 | 232.72 - 249.20 | 1.2273 times | Fri 12 June 2026 | 258.67 (1.07%) | 260.00 | 246.47 - 264.16 | 1.3955 times | Fri 05 June 2026 | 255.93 (4.45%) | 248.50 | 248.10 - 265.61 | 0.9935 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 293.7 and 308.69
| Monthly Target 1 | 290.8 |
| Monthly Target 2 | 296.59 |
| Monthly Target 3 | 305.79333333333 |
| Monthly Target 4 | 311.58 |
| Monthly Target 5 | 320.78 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.37 (-3.41%) | 311.94 | 300.01 - 315.00 | 0.1201 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7727 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2319 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.998 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1293 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4671 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 1.0198 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2143 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.143 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.9039 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8929 times |
Indicator Analysis of ValeroEnergy
Please login to view indicator analysis. or View indicator analysis of ValeroEnergy VLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 305.91 |
| 20 day DMA | 303.96 |
| 35 day DMA | 284.69 |
| 50 day DMA | 275.15 |
| 100 day DMA | 258.83 |
| 150 day DMA | 238.37 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.26 | 308.2 | 307.95 |
| 12 day EMA | 304.69 | 305.11 | 304.46 |
| 20 day EMA | 299.66 | 299.37 | 298.39 |
| 35 day EMA | 289.06 | 288.28 | 287.08 |
| 50 day EMA | 276.31 | 275.25 | 273.89 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 308.68 | 306.74 |
| 12 day SMA | 305.91 | 306.94 | 307.32 |
| 20 day SMA | 303.96 | 302.9 | 301.61 |
| 35 day SMA | 284.69 | 283.03 | 281.27 |
| 50 day SMA | 275.15 | 273.93 | 272.69 |
| 100 day SMA | 258.83 | 258.11 | 257.38 |
| 150 day SMA | 238.37 | 237.44 | 236.49 |
| 200 day SMA | 221.68 | 220.97 | 220.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.