CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 19.55 and 20.01

Daily Target 119.24
Daily Target 219.4
Daily Target 319.696666666667
Daily Target 419.86
Daily Target 520.16

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.57 (-1.81%) 19.53 19.53 - 19.99 0.9177 times
Tue 12 May 2026 19.93 (-1.58%) 20.25 19.48 - 20.25 2.4051 times
Mon 11 May 2026 20.25 (-6.29%) 20.80 20.23 - 21.50 1.1076 times
Fri 08 May 2026 21.61 (-3.91%) 22.19 21.51 - 22.19 1.0127 times
Thu 07 May 2026 22.49 (2.23%) 22.30 22.25 - 22.49 0.443 times
Wed 06 May 2026 22.00 (0%) 22.17 21.54 - 22.17 0.443 times
Wed 06 May 2026 22.00 (-1.35%) 22.17 21.54 - 22.17 0.443 times
Tue 05 May 2026 22.30 (0.31%) 22.37 22.04 - 22.46 0.7278 times
Mon 04 May 2026 22.23 (-0.36%) 21.90 20.92 - 22.23 1.962 times
Fri 01 May 2026 22.31 (5.24%) 21.05 21.05 - 22.31 0.538 times
Thu 30 April 2026 21.20 (1.53%) 20.70 20.70 - 21.24 0.5696 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 18.52 and 20.54

Weekly Target 118.16
Weekly Target 218.87
Weekly Target 320.183333333333
Weekly Target 420.89
Weekly Target 522.2

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.57 (-9.44%) 20.80 19.48 - 21.50 1.6706 times
Fri 08 May 2026 21.61 (-1.77%) 22.17 21.51 - 22.49 0.716 times
Wed 06 May 2026 22.00 (-1.39%) 21.90 20.92 - 22.46 1.1814 times
Fri 01 May 2026 22.31 (7%) 20.62 20.45 - 22.31 0.9427 times
Fri 24 April 2026 20.85 (3.27%) 19.84 19.65 - 21.21 1.6706 times
Fri 17 April 2026 20.19 (-0.05%) 20.26 19.52 - 20.72 1.9451 times
Fri 10 April 2026 20.20 (1%) 20.16 20.16 - 20.79 0.8234 times
Thu 02 April 2026 20.00 (1.52%) 19.60 19.60 - 22.49 0.8473 times
Fri 27 March 2026 19.70 (3.68%) 19.85 19.70 - 20.00 0.1432 times
Tue 17 March 2026 19.00 (-3.21%) 18.52 18.52 - 19.00 0.0597 times
Thu 12 March 2026 19.63 (-2.58%) 19.72 19.00 - 20.20 0.9189 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 18.02 and 21.03

Monthly Target 117.5
Monthly Target 218.54
Monthly Target 320.513333333333
Monthly Target 421.55
Monthly Target 523.52

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 13 May 2026 19.57 (-7.69%) 21.05 19.48 - 22.49 0.9374 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.3112 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.9077 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.6882 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.9166 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.418 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.9018 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 1.0056 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 0.9997 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 0.9137 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 0.9278 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.4
20 day DMA 21.05
35 day DMA 20.74
50 day DMA 20.34
100 day DMA 19.38
150 day DMA 19.01
200 day DMA 18.63

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.921.38
12 day EMA20.9521.221.43
20 day EMA20.9521.0921.21
35 day EMA20.6520.7120.76
50 day EMA20.2420.2720.28

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7721.2621.67
12 day SMA21.421.521.58
20 day SMA21.0521.0821.1
35 day SMA20.7420.7620.73
50 day SMA20.3420.3220.29
100 day SMA19.3819.3719.35
150 day SMA19.0118.9918.98
200 day SMA18.6318.6118.59
Back to top | Use Dark Theme