CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 19.7 and 19.7

Daily Target 119.7
Daily Target 219.7
Daily Target 319.7
Daily Target 419.7
Daily Target 519.7

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Fri 27 March 2026 19.70 (-0.05%) 19.70 19.70 - 19.70 0.125 times
Thu 26 March 2026 19.71 (-0.2%) 19.71 19.71 - 19.71 0.125 times
Wed 25 March 2026 19.75 (-0.35%) 19.75 19.75 - 19.75 0.625 times
Tue 24 March 2026 19.82 (-0.9%) 19.82 19.82 - 19.82 0.125 times
Mon 23 March 2026 20.00 (5.26%) 19.85 19.85 - 20.00 0.5 times
Tue 17 March 2026 19.00 (0.32%) 19.00 19.00 - 19.00 0.125 times
Mon 16 March 2026 18.94 (-3.52%) 18.52 18.52 - 18.94 0.5 times
Thu 12 March 2026 19.63 (-0.36%) 19.63 19.63 - 19.63 0.375 times
Wed 11 March 2026 19.70 (-1.25%) 19.84 19.20 - 20.20 6.25 times
Tue 10 March 2026 19.95 (0.5%) 19.67 19.30 - 19.95 1.25 times
Mon 09 March 2026 19.85 (-1.49%) 19.72 19.00 - 20.15 1.75 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 19.55 and 19.85

Weekly Target 119.5
Weekly Target 219.6
Weekly Target 319.8
Weekly Target 419.9
Weekly Target 520.1

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Fri 27 March 2026 19.70 (3.68%) 19.85 19.70 - 20.00 0.217 times
Tue 17 March 2026 19.00 (-3.21%) 18.52 18.52 - 19.00 0.0904 times
Thu 12 March 2026 19.63 (-2.58%) 19.72 19.00 - 20.20 1.3924 times
Fri 06 March 2026 20.15 (6.39%) 19.18 18.49 - 20.15 2.6944 times
Thu 26 February 2026 18.94 (1.5%) 18.82 18.52 - 19.47 0.5063 times
Fri 20 February 2026 18.66 (-1.79%) 19.24 18.38 - 19.24 0.8861 times
Fri 13 February 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0904 times
Fri 13 February 2026 19.00 (1.71%) 18.78 18.06 - 19.11 1.2839 times
Fri 06 February 2026 18.68 (1.3%) 18.26 18.26 - 18.80 1.4286 times
Fri 30 January 2026 18.44 (1.37%) 18.20 18.20 - 18.85 1.4105 times
Fri 23 January 2026 18.19 (-0.05%) 17.95 17.92 - 18.69 1.7541 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 19.1 and 20.81

Monthly Target 117.75
Monthly Target 218.73
Monthly Target 319.463333333333
Monthly Target 420.44
Monthly Target 521.17

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Fri 27 March 2026 19.70 (4.01%) 19.18 18.49 - 20.20 0.7989 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.7627 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 1.0159 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.5715 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.9994 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 1.1145 times
Tue 30 September 2025 17.77 (-2.09%) 17.80 16.85 - 18.29 1.1079 times
Fri 29 August 2025 18.15 (6.76%) 17.32 16.31 - 18.99 1.0126 times
Thu 31 July 2025 17.00 (7.05%) 15.68 15.65 - 17.65 1.0282 times
Mon 30 June 2025 15.88 (0.83%) 15.93 15.36 - 16.00 0.5885 times
Fri 30 May 2025 15.75 (-1.56%) 15.78 15.65 - 17.00 1.0126 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.68
20 day DMA 19.43
35 day DMA 19.14
50 day DMA 18.89
100 day DMA 18.6
150 day DMA 18.36
200 day DMA 17.86

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6819.67
12 day EMA19.5719.5519.52
20 day EMA19.4419.4119.38
35 day EMA19.1819.1519.12
50 day EMA18.9218.8918.86

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.6619.5
12 day SMA19.6819.6519.58
20 day SMA19.4319.3719.32
35 day SMA19.1419.1119.07
50 day SMA18.8918.8618.85
100 day SMA18.618.5918.58
150 day SMA18.3618.3518.34
200 day SMA17.8617.8517.83
Back to top | Use Dark Theme