CedarRealty CDR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Realty CDR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CedarRealty

Strong Daily Stock price targets for CedarRealty CDR-B are 17.75 and 18.25

Daily Target 117.33
Daily Target 217.67
Daily Target 317.833333333333
Daily Target 418.17
Daily Target 518.33

Daily price and volume Cedar Realty

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (0.56%) 17.82 17.50 - 18.00 1.4789 times
Tue 04 August 2026 17.90 (-0.17%) 18.00 17.75 - 18.12 0.5282 times
Mon 03 August 2026 17.93 (-1.81%) 18.36 17.60 - 18.89 2.9577 times
Fri 31 July 2026 18.26 (4.94%) 17.21 17.00 - 18.38 3.0282 times
Thu 30 July 2026 17.40 (-0.06%) 17.23 17.23 - 17.40 0.1408 times
Wed 29 July 2026 17.41 (1.81%) 17.00 16.98 - 17.41 0.2113 times
Tue 28 July 2026 17.10 (-1.67%) 17.36 16.99 - 17.80 0.8099 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.3169 times
Fri 24 July 2026 17.39 (2.23%) 17.60 17.34 - 17.60 0.3169 times
Thu 23 July 2026 17.01 (-3.46%) 17.01 17.01 - 17.01 0.2113 times
Wed 22 July 2026 17.62 (-0.11%) 17.91 16.90 - 18.34 2.9225 times

Daily chart CedarRealty

Weekly price and charts CedarRealty

Strong weekly Stock price targets for CedarRealty CDR-B are 17.06 and 18.45

Weekly Target 116.74
Weekly Target 217.37
Weekly Target 318.13
Weekly Target 418.76
Weekly Target 519.52

Weekly price and volumes for Cedar Realty

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (-1.42%) 18.36 17.50 - 18.89 1.4596 times
Fri 31 July 2026 18.26 (5%) 17.36 16.98 - 18.38 1.2319 times
Fri 24 July 2026 17.39 (0%) 17.60 17.34 - 17.60 0.0932 times
Fri 24 July 2026 17.39 (-3.92%) 18.31 16.90 - 18.35 1.6046 times
Fri 17 July 2026 18.10 (-3.77%) 18.92 18.05 - 18.92 0.6729 times
Tue 07 July 2026 18.81 (-2.99%) 19.01 18.81 - 19.20 0.1656 times
Thu 02 July 2026 19.39 (1.73%) 19.19 18.27 - 19.50 0.9938 times
Fri 26 June 2026 19.06 (-2.31%) 19.11 19.06 - 20.25 1.7598 times
Thu 18 June 2026 19.51 (0.26%) 19.45 19.23 - 19.95 1.0559 times
Fri 12 June 2026 19.46 (-0.71%) 19.54 19.25 - 19.75 0.9627 times
Fri 05 June 2026 19.60 (-3.64%) 20.35 19.60 - 20.65 0.6418 times

weekly chart CedarRealty

Monthly price and charts CedarRealty

Strong monthly Stock price targets for CedarRealty CDR-B are 17.06 and 18.45

Monthly Target 116.74
Monthly Target 217.37
Monthly Target 318.13
Monthly Target 418.76
Monthly Target 519.52

Monthly price and volumes Cedar Realty

Date Closing Open Range Volume
Wed 05 August 2026 18.00 (-1.42%) 18.36 17.50 - 18.89 0.3677 times
Fri 31 July 2026 18.26 (-3.39%) 18.55 16.90 - 19.39 0.9752 times
Tue 30 June 2026 18.90 (-7.08%) 20.35 18.27 - 20.65 1.3377 times
Fri 29 May 2026 20.34 (-4.06%) 21.05 19.17 - 22.49 1.9192 times
Thu 30 April 2026 21.20 (-2.08%) 21.32 19.52 - 21.32 1.1525 times
Tue 31 March 2026 21.65 (14.31%) 19.18 18.49 - 22.49 0.7979 times
Thu 26 February 2026 18.94 (2.71%) 18.26 18.06 - 19.47 0.605 times
Fri 30 January 2026 18.44 (3.36%) 18.09 17.92 - 18.85 0.8057 times
Wed 31 December 2025 17.84 (-0.45%) 17.91 17.62 - 18.90 1.2464 times
Fri 28 November 2025 17.92 (-3.19%) 18.73 17.20 - 18.96 0.7927 times
Fri 31 October 2025 18.51 (4.16%) 17.95 17.50 - 19.24 0.884 times

monthly chart CedarRealty

DMA SMA EMA moving averages of Cedar Realty CDR-B

DMA (daily moving average) of Cedar Realty CDR-B

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.59
20 day DMA 17.91
35 day DMA 18.47
50 day DMA 18.89
100 day DMA 19.63
150 day DMA 19.24
200 day DMA 19

EMA (exponential moving average) of Cedar Realty CDR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.8117.76
12 day EMA17.8217.7917.77
20 day EMA17.9817.9817.99
35 day EMA18.418.4218.45
50 day EMA18.8718.9118.95

SMA (simple moving average) of Cedar Realty CDR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7817.62
12 day SMA17.5917.617.61
20 day SMA17.9117.9818.02
35 day SMA18.4718.5118.56
50 day SMA18.8918.9318.97
100 day SMA19.6319.6419.65
150 day SMA19.2419.2519.25
200 day SMA191919
Back to top | Use Dark Theme