Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 19.71 and 20
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.22 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.89 (-1.19%) | 20.07 | 19.81 - 20.10 | 2.567 times | Tue 15 September 2026 | 20.13 (-0.25%) | 20.18 | 20.08 - 20.18 | 1.3027 times | Mon 14 September 2026 | 20.18 (-0.39%) | 20.26 | 20.18 - 20.50 | 0.9195 times | Fri 11 September 2026 | 20.26 (-0.88%) | 20.41 | 20.26 - 20.41 | 1.5326 times | Thu 10 September 2026 | 20.44 (-0.05%) | 20.60 | 20.42 - 20.60 | 1.2644 times | Wed 09 September 2026 | 20.45 (-0.24%) | 20.49 | 20.45 - 20.57 | 0.4215 times | Tue 08 September 2026 | 20.50 (-0.24%) | 20.55 | 20.45 - 20.68 | 0.3831 times | Fri 04 September 2026 | 20.55 (0.24%) | 20.50 | 20.50 - 20.61 | 0.8046 times | Thu 03 September 2026 | 20.50 (-1.44%) | 20.42 | 20.42 - 20.70 | 0.5747 times | Wed 02 September 2026 | 20.80 (0%) | 20.25 | 20.25 - 20.80 | 0.2299 times | Tue 01 September 2026 | 20.80 (0.1%) | 20.80 | 20.80 - 20.80 | 0.0766 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 19.51 and 20.2
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.89 (-1.83%) | 20.26 | 19.81 - 20.50 | 1.6255 times | Fri 11 September 2026 | 20.26 (-1.41%) | 20.55 | 20.26 - 20.68 | 1.2224 times | Fri 04 September 2026 | 20.55 (-0.44%) | 20.80 | 20.25 - 20.80 | 0.6372 times | Fri 28 August 2026 | 20.64 (-0.53%) | 20.76 | 20.41 - 20.81 | 1.0403 times | Fri 21 August 2026 | 20.75 (-0.62%) | 20.79 | 20.75 - 20.94 | 0.9233 times | Thu 13 August 2026 | 20.88 (0.63%) | 20.74 | 20.69 - 21.06 | 0.7022 times | Fri 07 August 2026 | 20.75 (-1.19%) | 20.91 | 20.62 - 20.97 | 1.6385 times | Fri 31 July 2026 | 21.00 (-1.41%) | 21.13 | 20.95 - 21.43 | 1.1834 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.013 times | Fri 24 July 2026 | 21.30 (-3.01%) | 21.57 | 21.07 - 21.57 | 1.0143 times | Thu 16 July 2026 | 21.96 (4.77%) | 21.02 | 21.00 - 21.96 | 0.6242 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.36 and 20.35
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.89 (-4.28%) | 20.80 | 19.81 - 20.80 | 0.3465 times | Mon 31 August 2026 | 20.78 (-1.05%) | 20.91 | 20.41 - 21.06 | 0.4426 times | Fri 31 July 2026 | 21.00 (0.43%) | 20.83 | 20.52 - 21.96 | 0.6099 times | Tue 30 June 2026 | 20.91 (-1.13%) | 21.06 | 20.85 - 21.45 | 0.3188 times | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.2739 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.4384 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.9419 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.1224 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.8984 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.6072 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5875 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.28 | 20.35 |
| 12 day EMA | 20.36 | 20.44 | 20.5 |
| 20 day EMA | 20.5 | 20.56 | 20.6 |
| 35 day EMA | 20.65 | 20.7 | 20.73 |
| 50 day EMA | 20.78 | 20.82 | 20.85 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.29 | 20.37 |
| 12 day SMA | 20.44 | 20.5 | 20.54 |
| 20 day SMA | 20.56 | 20.61 | 20.64 |
| 35 day SMA | 20.72 | 20.76 | 20.79 |
| 50 day SMA | 20.85 | 20.87 | 20.89 |
| 100 day SMA | 20.81 | 20.81 | 20.82 |
| 150 day SMA | 20.85 | 20.86 | 20.86 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.