Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.63 and 4.76
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.78 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.69 (1.52%) | 4.59 | 4.56 - 4.69 | 0.5564 times | Mon 03 August 2026 | 4.62 (1.09%) | 4.63 | 4.58 - 4.66 | 0.6044 times | Fri 31 July 2026 | 4.57 (-1.93%) | 4.65 | 4.48 - 4.68 | 1.1007 times | Thu 30 July 2026 | 4.66 (-0.43%) | 4.75 | 4.59 - 4.86 | 1.2371 times | Wed 29 July 2026 | 4.68 (0.21%) | 4.61 | 4.58 - 4.71 | 1.3758 times | Tue 28 July 2026 | 4.67 (-5.47%) | 4.79 | 4.44 - 4.79 | 2.5046 times | Mon 27 July 2026 | 4.94 (0.41%) | 4.97 | 4.91 - 5.03 | 0.705 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.612 times | Fri 24 July 2026 | 4.92 (0.41%) | 4.95 | 4.91 - 5.03 | 0.612 times | Thu 23 July 2026 | 4.90 (-3.54%) | 5.05 | 4.85 - 5.07 | 0.6921 times | Wed 22 July 2026 | 5.08 (0.99%) | 5.05 | 4.99 - 5.10 | 0.512 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.63 and 4.76
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.69 (2.63%) | 4.63 | 4.56 - 4.69 | 0.2151 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 1.2828 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.1134 times | Fri 24 July 2026 | 4.92 (-3.91%) | 5.12 | 4.85 - 5.15 | 0.5774 times | Fri 17 July 2026 | 5.12 (0.39%) | 5.10 | 5.02 - 5.26 | 0.7257 times | Fri 10 July 2026 | 5.10 (14.09%) | 4.47 | 4.19 - 5.16 | 4.0781 times | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 1.0753 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 0.9912 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 0.4679 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 0.4732 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.3635 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.63 and 4.76
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.69 (2.63%) | 4.63 | 4.56 - 4.69 | 0.0829 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 2.7637 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.1458 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.6554 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.8253 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.0222 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.1405 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.8258 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.9653 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.5731 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.7004 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.69 |
| 12 day EMA | 4.77 | 4.78 | 4.81 |
| 20 day EMA | 4.83 | 4.85 | 4.87 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 4.98 | 4.99 | 5.01 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.7 |
| 12 day SMA | 4.81 | 4.83 | 4.87 |
| 20 day SMA | 4.92 | 4.92 | 4.93 |
| 35 day SMA | 4.88 | 4.9 | 4.92 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.3 | 5.32 | 5.33 |
| 150 day SMA | 5.49 | 5.5 | 5.5 |
| 200 day SMA | 5.48 | 5.48 | 5.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.