Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 73.77 and 75.46
| Daily Target 1 | 73.37 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 76.75 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.97 (-1.15%) | 75.59 | 74.26 - 75.95 | 0.9688 times | Thu 30 July 2026 | 75.84 (-2.86%) | 77.96 | 74.76 - 77.96 | 0.9975 times | Wed 29 July 2026 | 78.07 (-1.53%) | 78.57 | 77.35 - 80.04 | 0.941 times | Tue 28 July 2026 | 79.28 (3.58%) | 77.38 | 77.38 - 81.07 | 1.0322 times | Mon 27 July 2026 | 76.54 (-0.16%) | 77.42 | 76.43 - 79.21 | 1.2721 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.8487 times | Fri 24 July 2026 | 76.66 (2.23%) | 75.27 | 74.92 - 77.72 | 0.8487 times | Thu 23 July 2026 | 74.99 (-3.36%) | 76.55 | 74.65 - 76.79 | 1.1303 times | Wed 22 July 2026 | 77.60 (3.03%) | 75.76 | 75.53 - 78.14 | 1.0391 times | Tue 21 July 2026 | 75.32 (-0.62%) | 75.21 | 74.86 - 76.15 | 0.9216 times | Mon 20 July 2026 | 75.79 (-0.63%) | 76.29 | 74.33 - 76.88 | 1.227 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 71.21 and 78.02
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.8893 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1448 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.8816 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 0.9924 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.8327 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.9331 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.2539 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0682 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.4126 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5914 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7327 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 72.42 and 83.63
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0031 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4249 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9706 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0673 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2732 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8652 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7381 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1037 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6155 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9384 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.275 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 76.5 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.43 |
| 50 day DMA | 76.05 |
| 100 day DMA | 77.16 |
| 150 day DMA | 87.69 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 77 | 77.58 |
| 12 day EMA | 76.29 | 76.53 | 76.65 |
| 20 day EMA | 76.06 | 76.17 | 76.2 |
| 35 day EMA | 75.92 | 75.98 | 75.99 |
| 50 day EMA | 76 | 76.04 | 76.05 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.28 | 77.44 |
| 12 day SMA | 76.5 | 76.7 | 76.63 |
| 20 day SMA | 75.43 | 75.47 | 75.5 |
| 35 day SMA | 75.43 | 75.48 | 75.45 |
| 50 day SMA | 76.05 | 76.04 | 75.97 |
| 100 day SMA | 77.16 | 77.25 | 77.35 |
| 150 day SMA | 87.69 | 87.9 | 88.1 |
| 200 day SMA | 91.73 | 91.88 | 92.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.