Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 77.78 and 80.05
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.596666666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.87 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (-2.85%) | 80.73 | 78.70 - 80.97 | 0.7597 times | Thu 26 March 2026 | 81.44 (-0.22%) | 80.58 | 80.11 - 82.05 | 0.718 times | Wed 25 March 2026 | 81.62 (-1.75%) | 83.90 | 79.63 - 84.03 | 1.3524 times | Tue 24 March 2026 | 83.07 (3.26%) | 79.08 | 78.34 - 83.26 | 1.3959 times | Mon 23 March 2026 | 80.45 (6.94%) | 78.03 | 77.57 - 81.35 | 1.6598 times | Fri 20 March 2026 | 75.23 (-1.47%) | 76.08 | 74.68 - 76.92 | 0.8234 times | Thu 19 March 2026 | 76.35 (-5.97%) | 78.39 | 75.76 - 78.59 | 0.5443 times | Tue 17 March 2026 | 81.20 (-2.86%) | 84.69 | 80.36 - 85.00 | 0.8613 times | Mon 16 March 2026 | 83.59 (1.52%) | 83.52 | 82.19 - 84.49 | 1.0092 times | Fri 13 March 2026 | 82.34 (0%) | 82.75 | 80.77 - 82.85 | 0.876 times | Thu 12 March 2026 | 82.34 (-2.8%) | 83.03 | 81.38 - 84.03 | 1.176 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 78.35 and 84.81
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5811 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8698 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2649 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.6494 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.7579 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4036 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1282 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6415 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.0321 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.6715 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.6454 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 66 and 87.8
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 83.426666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.12 (-17.69%) | 94.14 | 74.68 - 96.48 | 1.1661 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8614 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7349 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0988 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6128 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9343 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2694 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1737 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9529 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1956 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9574 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 80.96 |
| 20 day DMA | 84.58 |
| 35 day DMA | 96.8 |
| 50 day DMA | 102.32 |
| 100 day DMA | 103.23 |
| 150 day DMA | 104.31 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.14 | 80.99 |
| 12 day EMA | 82.4 | 83 | 83.28 |
| 20 day EMA | 86.25 | 87 | 87.58 |
| 35 day EMA | 92.9 | 93.71 | 94.43 |
| 50 day EMA | 100.94 | 101.83 | 102.66 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 80.36 | 79.34 |
| 12 day SMA | 80.96 | 81.42 | 81.79 |
| 20 day SMA | 84.58 | 85.48 | 86.6 |
| 35 day SMA | 96.8 | 97.92 | 99.03 |
| 50 day SMA | 102.32 | 103.03 | 103.71 |
| 100 day SMA | 103.23 | 103.49 | 103.7 |
| 150 day SMA | 104.31 | 104.53 | 104.69 |
| 200 day SMA | 101.74 | 101.79 | 101.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.