AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 13.91 and 14.32

Daily Target 113.66
Daily Target 213.88
Daily Target 314.066666666667
Daily Target 414.29
Daily Target 514.48

Daily price and volume Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.7785 times
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.6208 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.87 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.757 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.1492 times
Mon 27 July 2026 14.63 (2.16%) 14.33 14.32 - 14.70 0.8246 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.9342 times
Fri 24 July 2026 14.32 (1.56%) 13.88 13.87 - 14.44 0.9342 times
Thu 23 July 2026 14.10 (-7.84%) 14.71 13.77 - 14.92 2.5611 times
Wed 22 July 2026 15.30 (-0.26%) 15.42 15.16 - 15.48 0.5704 times
Tue 21 July 2026 15.34 (-0.78%) 15.47 15.31 - 15.63 0.6562 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 13.91 and 14.32

Weekly Target 113.66
Weekly Target 213.88
Weekly Target 314.066666666667
Weekly Target 414.29
Weekly Target 514.48

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.1866 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.0118 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2239 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.4091 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.1846 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 1.058 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.197 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.4404 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.8025 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.4862 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.4793 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.91 and 14.32

Monthly Target 113.66
Monthly Target 213.88
Monthly Target 314.066666666667
Monthly Target 414.29
Monthly Target 514.48

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.0337 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.9819 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0594 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.135 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7629 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9256 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1694 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0204 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5157 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3961 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.5243 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.63
20 day DMA 15.08
35 day DMA 15.1
50 day DMA 15.05
100 day DMA 13.77
150 day DMA 13.47
200 day DMA 13.1

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.4314.6
12 day EMA14.6314.7214.84
20 day EMA14.8414.9215.01
35 day EMA14.8914.9414.99
50 day EMA14.9214.9514.99

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.5114.56
12 day SMA14.6314.7814.93
20 day SMA15.0815.1915.29
35 day SMA15.115.1115.13
50 day SMA15.0515.0615.06
100 day SMA13.7713.7513.73
150 day SMA13.4713.4613.45
200 day SMA13.113.113.09
Back to top | Use Dark Theme