Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 14.77 and 15.11
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.18 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (0.74%) | 14.70 | 14.63 - 14.97 | 0.6791 times | Tue 12 May 2026 | 14.80 (1.65%) | 14.55 | 14.21 - 14.81 | 0.7985 times | Mon 11 May 2026 | 14.56 (-1.89%) | 15.09 | 14.24 - 15.15 | 1.0257 times | Fri 08 May 2026 | 14.84 (-0.87%) | 15.00 | 14.73 - 15.20 | 1.2879 times | Thu 07 May 2026 | 14.97 (17.87%) | 13.10 | 13.10 - 15.00 | 2.4067 times | Wed 06 May 2026 | 12.70 (0%) | 12.13 | 12.13 - 12.74 | 0.8419 times | Wed 06 May 2026 | 12.70 (5.92%) | 12.13 | 12.13 - 12.74 | 0.8419 times | Tue 05 May 2026 | 11.99 (0.67%) | 11.93 | 11.78 - 12.10 | 0.6602 times | Mon 04 May 2026 | 11.91 (-3.01%) | 12.21 | 11.90 - 12.51 | 0.6894 times | Fri 01 May 2026 | 12.28 (0.41%) | 12.35 | 12.20 - 12.44 | 0.7686 times | Thu 30 April 2026 | 12.23 (1.92%) | 12.09 | 12.06 - 12.29 | 0.614 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.09 and 15.03
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (0.47%) | 15.09 | 14.21 - 15.15 | 0.8308 times | Fri 08 May 2026 | 14.84 (16.85%) | 12.13 | 12.13 - 15.20 | 1.5056 times | Wed 06 May 2026 | 12.70 (3.42%) | 12.21 | 11.78 - 12.74 | 0.7273 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 1.0669 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.7423 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 1.0824 times | Fri 10 April 2026 | 12.01 (4.62%) | 11.51 | 11.37 - 12.24 | 0.9044 times | Thu 02 April 2026 | 11.48 (4.94%) | 11.00 | 10.90 - 11.66 | 1.1212 times | Fri 27 March 2026 | 10.94 (-2.76%) | 11.50 | 10.70 - 11.80 | 1.1952 times | Fri 20 March 2026 | 11.25 (1.08%) | 11.28 | 11.07 - 12.16 | 0.8239 times | Fri 13 March 2026 | 11.13 (-11.03%) | 12.33 | 11.06 - 12.33 | 1.125 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.35 and 16.77
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.91 (21.91%) | 12.35 | 11.78 - 15.20 | 0.5587 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.664 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8056 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0178 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8881 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3192 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2151 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3267 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.2878 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.9169 times | Thu 31 July 2025 | 16.08 (-3.31%) | 16.65 | 15.99 - 17.12 | 0.6245 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.3 | 14.05 |
| 12 day EMA | 13.73 | 13.52 | 13.29 |
| 20 day EMA | 13.28 | 13.11 | 12.93 |
| 35 day EMA | 12.85 | 12.73 | 12.61 |
| 50 day EMA | 12.57 | 12.47 | 12.38 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.37 | 13.95 |
| 12 day SMA | 13.32 | 13.12 | 12.91 |
| 20 day SMA | 13.01 | 12.89 | 12.75 |
| 35 day SMA | 12.46 | 12.36 | 12.26 |
| 50 day SMA | 12.25 | 12.21 | 12.17 |
| 100 day SMA | 12.56 | 12.54 | 12.52 |
| 150 day SMA | 12.41 | 12.4 | 12.39 |
| 200 day SMA | 12.81 | 12.82 | 12.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.