AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 17.35 and 17.7

Daily Target 117.07
Daily Target 217.27
Daily Target 317.416666666667
Daily Target 417.62
Daily Target 517.77

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.4895 times
Thu 02 April 2026 17.36 (-1.03%) 17.18 17.13 - 17.72 0.5542 times
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.7027 times
Tue 31 March 2026 17.37 (1.64%) 17.18 16.90 - 17.43 1.7599 times
Mon 30 March 2026 17.09 (1%) 16.91 16.74 - 17.20 0.8593 times
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.7534 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 1.1937 times
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 1.035 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 1.3211 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 1.3312 times
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.7679 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.35 and 17.7

Weekly Target 117.07
Weekly Target 217.27
Weekly Target 317.416666666667
Weekly Target 417.62
Weekly Target 517.77

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.0718 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5683 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.826 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8817 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.4127 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.1068 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.5821 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5831 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1254 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.842 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7513 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.29 and 17.91

Monthly Target 116.81
Monthly Target 217.15
Monthly Target 317.433333333333
Monthly Target 417.77
Monthly Target 518.05

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (0.63%) 17.36 17.10 - 17.72 0.0976 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.7583 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2435 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9688 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.2251 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9167 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8513 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6236 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.7261 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.589 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6643 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.52
20 day DMA 18.14
35 day DMA 18.97
50 day DMA 19.82
100 day DMA 21.61
150 day DMA 23.66
200 day DMA 24.63

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3817.39
12 day EMA17.6517.6817.74
20 day EMA18.0918.1518.23
35 day EMA18.9619.0519.15
50 day EMA19.8319.9320.04

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2617.24
12 day SMA17.5217.6317.74
20 day SMA18.1418.2118.24
35 day SMA18.9719.0719.2
50 day SMA19.8219.9320.04
100 day SMA21.6121.6721.75
150 day SMA23.6623.7423.81
200 day SMA24.6324.6724.71
Back to top | Use Dark Theme