Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 22.1 and 22.8
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.29 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.72 (0.04%) | 22.86 | 22.18 - 22.88 | 0.7591 times | Thu 06 August 2026 | 22.71 (-1.17%) | 22.92 | 22.67 - 23.07 | 0.9459 times | Wed 05 August 2026 | 22.98 (0.09%) | 22.78 | 22.76 - 23.11 | 0.8077 times | Tue 04 August 2026 | 22.96 (-1.25%) | 22.71 | 22.71 - 23.37 | 1.0828 times | Mon 03 August 2026 | 23.25 (0.13%) | 23.12 | 22.68 - 23.48 | 0.7786 times | Fri 31 July 2026 | 23.22 (1.53%) | 22.94 | 22.72 - 23.34 | 0.9095 times | Thu 30 July 2026 | 22.87 (0.57%) | 22.53 | 22.30 - 23.04 | 0.9809 times | Wed 29 July 2026 | 22.74 (-1.17%) | 23.10 | 22.49 - 23.19 | 1.3634 times | Tue 28 July 2026 | 23.01 (7.67%) | 21.70 | 21.70 - 23.38 | 1.6996 times | Mon 27 July 2026 | 21.37 (1.23%) | 21.58 | 20.97 - 21.59 | 0.6724 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.7334 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 21.8 and 23.1
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 1.0762 times | Fri 31 July 2026 | 23.22 (10%) | 21.58 | 20.97 - 23.38 | 1.3841 times | Fri 24 July 2026 | 21.11 (0%) | 21.34 | 20.91 - 21.47 | 0.1804 times | Fri 24 July 2026 | 21.11 (-1.95%) | 22.00 | 20.81 - 22.39 | 0.953 times | Fri 17 July 2026 | 21.53 (6.22%) | 20.34 | 20.05 - 22.20 | 0.9888 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6033 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9212 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.6999 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9547 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.2383 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.9397 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 21.8 and 23.1
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 22.72 (-2.15%) | 23.12 | 22.18 - 23.48 | 0.3131 times | Fri 31 July 2026 | 23.22 (22.02%) | 19.10 | 17.68 - 23.38 | 1.3033 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.5663 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0296 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8316 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.2252 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.5633 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.6751 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.8537 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6388 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.5932 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.07 |
| 35 day DMA | 20.81 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.64 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.85 | 22.92 |
| 12 day EMA | 22.49 | 22.45 | 22.4 |
| 20 day EMA | 21.96 | 21.88 | 21.79 |
| 35 day EMA | 20.98 | 20.88 | 20.77 |
| 50 day EMA | 19.93 | 19.82 | 19.7 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.02 | 23.06 |
| 12 day SMA | 22.5 | 22.38 | 22.28 |
| 20 day SMA | 22.07 | 21.95 | 21.83 |
| 35 day SMA | 20.81 | 20.67 | 20.54 |
| 50 day SMA | 19.89 | 19.78 | 19.66 |
| 100 day SMA | 18.93 | 18.9 | 18.85 |
| 150 day SMA | 19.64 | 19.64 | 19.64 |
| 200 day SMA | 20.74 | 20.76 | 20.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.