BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.27 and 19.76

Daily Target 118.89
Daily Target 219.16
Daily Target 319.383333333333
Daily Target 419.65
Daily Target 519.87

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (0.41%) 19.12 19.12 - 19.61 1.835 times
Tue 15 September 2026 19.34 (0%) 19.39 19.28 - 19.40 0.5405 times
Mon 14 September 2026 19.34 (0.16%) 19.24 19.21 - 19.39 1.6216 times
Fri 11 September 2026 19.31 (0.52%) 19.20 19.13 - 19.36 0.505 times
Thu 10 September 2026 19.21 (-1.18%) 19.32 19.10 - 19.48 0.8464 times
Wed 09 September 2026 19.44 (0.47%) 19.31 19.29 - 19.44 0.7041 times
Tue 08 September 2026 19.35 (-0.36%) 19.05 19.05 - 19.44 1.138 times
Fri 04 September 2026 19.42 (0.1%) 19.27 19.25 - 19.65 1.0313 times
Thu 03 September 2026 19.40 (-0.05%) 19.52 19.26 - 19.58 0.9886 times
Wed 02 September 2026 19.41 (-0.1%) 19.46 19.40 - 19.50 0.7895 times
Tue 01 September 2026 19.43 (0.26%) 19.31 19.22 - 19.44 1.7994 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.27 and 19.76

Weekly Target 118.89
Weekly Target 219.16
Weekly Target 319.383333333333
Weekly Target 419.65
Weekly Target 519.87

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (0.57%) 19.24 19.12 - 19.61 0.4476 times
Fri 11 September 2026 19.31 (-0.57%) 19.05 19.05 - 19.48 0.3576 times
Fri 04 September 2026 19.42 (2.05%) 19.03 19.01 - 19.65 1.808 times
Fri 28 August 2026 19.03 (-0.1%) 19.12 18.95 - 19.12 1.9363 times
Fri 21 August 2026 19.05 (0.47%) 18.93 18.81 - 19.15 1.2585 times
Fri 14 August 2026 18.96 (0.16%) 18.87 18.83 - 19.10 1.0761 times
Fri 07 August 2026 18.93 (0.42%) 18.67 18.62 - 19.00 1.3716 times
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 1.0203 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.0669 times
Fri 24 July 2026 19.28 (-0.62%) 19.28 19.12 - 19.40 0.6571 times
Fri 17 July 2026 19.40 (0.57%) 19.23 19.16 - 19.40 0.5918 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.24 and 19.84

Monthly Target 118.77
Monthly Target 219.1
Monthly Target 319.373333333333
Monthly Target 419.7
Monthly Target 519.97

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (0.21%) 19.31 19.05 - 19.65 0.2871 times
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.5065 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.648 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.5099 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.511 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4675 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8375 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.8027 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9367 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.4931 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5817 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.37
20 day DMA 19.24
35 day DMA 19.14
50 day DMA 19.19
100 day DMA 19.36
150 day DMA 19.46
200 day DMA 19.46

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3319.33
12 day EMA19.3219.319.29
20 day EMA19.2719.2519.24
35 day EMA19.2419.2319.22
50 day EMA19.2119.219.19

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3319.33
12 day SMA19.3719.3419.32
20 day SMA19.2419.2219.19
35 day SMA19.1419.1319.13
50 day SMA19.1919.1819.18
100 day SMA19.3619.3619.36
150 day SMA19.4619.4619.46
200 day SMA19.4619.4519.45
Back to top | Use Dark Theme