BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 18.81 and 19.11

Daily Target 118.6
Daily Target 218.72
Daily Target 318.896666666667
Daily Target 419.02
Daily Target 519.2

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 July 2026 18.85 (-2.08%) 18.77 18.77 - 19.07 3.7181 times
Thu 30 July 2026 19.25 (0%) 19.17 19.17 - 19.32 0.6385 times
Wed 29 July 2026 19.25 (0.16%) 19.20 19.18 - 19.27 0.7024 times
Tue 28 July 2026 19.22 (-0.26%) 19.22 19.22 - 19.35 0.7613 times
Mon 27 July 2026 19.27 (-0.05%) 19.21 19.19 - 19.35 0.4715 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.4126 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.4126 times
Thu 23 July 2026 19.28 (-0.05%) 19.15 19.12 - 19.30 1.3065 times
Wed 22 July 2026 19.29 (-0.1%) 19.29 19.23 - 19.34 1.277 times
Tue 21 July 2026 19.31 (-0.1%) 19.33 19.31 - 19.37 0.2996 times
Mon 20 July 2026 19.33 (-0.36%) 19.28 19.28 - 19.40 0.7564 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 18.52 and 19.1

Weekly Target 118.41
Weekly Target 218.63
Weekly Target 318.99
Weekly Target 419.21
Weekly Target 519.57

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 1.0272 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.0674 times
Fri 24 July 2026 19.28 (-0.62%) 19.28 19.12 - 19.40 0.6615 times
Fri 17 July 2026 19.40 (0.57%) 19.23 19.16 - 19.40 0.5958 times
Tue 07 July 2026 19.29 (0.42%) 19.31 19.21 - 19.57 0.3737 times
Thu 02 July 2026 19.21 (-0.05%) 19.25 19.00 - 19.31 3.9435 times
Fri 26 June 2026 19.22 (-1.49%) 19.50 18.79 - 19.50 1.902 times
Thu 18 June 2026 19.51 (0.46%) 19.42 19.33 - 19.51 0.348 times
Fri 12 June 2026 19.42 (-0.66%) 19.49 18.17 - 19.56 0.5509 times
Fri 05 June 2026 19.55 (-0.26%) 19.60 19.32 - 19.67 0.53 times
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.4835 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 18.41 and 19.21

Monthly Target 118.26
Monthly Target 218.56
Monthly Target 319.063333333333
Monthly Target 419.36
Monthly Target 519.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.5978 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.393 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.4714 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4313 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.7726 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7405 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8641 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.3 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4592 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9699 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8689 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.25
20 day DMA 19.26
35 day DMA 19.31
50 day DMA 19.4
100 day DMA 19.49
150 day DMA 19.56
200 day DMA 19.63

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2619.26
12 day EMA19.2119.2819.28
20 day EMA19.2619.319.3
35 day EMA19.3119.3419.35
50 day EMA19.3919.4119.42

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.2519.26
12 day SMA19.2519.319.3
20 day SMA19.2619.2719.26
35 day SMA19.3119.3319.33
50 day SMA19.419.4219.43
100 day SMA19.4919.519.51
150 day SMA19.5619.5619.56
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme