BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.59 and 19.72

Daily Target 119.55
Daily Target 219.62
Daily Target 319.683333333333
Daily Target 419.75
Daily Target 519.81

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 10 April 2026 19.68 (0.25%) 19.72 19.62 - 19.75 0.371 times
Thu 09 April 2026 19.63 (0.1%) 19.60 19.60 - 19.74 0.4947 times
Wed 08 April 2026 19.61 (0.1%) 19.70 19.57 - 19.76 0.9231 times
Tue 07 April 2026 19.59 (0.15%) 19.54 19.52 - 19.62 0.4019 times
Mon 06 April 2026 19.56 (0%) 19.54 19.53 - 19.63 0.2562 times
Thu 02 April 2026 19.56 (0.2%) 19.45 19.45 - 19.62 0.8127 times
Wed 01 April 2026 19.52 (0.05%) 19.41 19.07 - 19.62 1.6387 times
Tue 31 March 2026 19.51 (1.51%) 19.25 19.22 - 19.54 3.591 times
Mon 30 March 2026 19.22 (-0.52%) 19.30 19.22 - 19.42 1.0115 times
Fri 27 March 2026 19.32 (-0.31%) 19.33 19.26 - 19.36 0.4991 times
Thu 26 March 2026 19.38 (-1.27%) 19.56 19.37 - 19.65 0.6802 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.6 and 19.84

Weekly Target 119.41
Weekly Target 219.55
Weekly Target 319.653333333333
Weekly Target 419.79
Weekly Target 519.89

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.5715 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 1.6476 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 0.9481 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.6861 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.3618 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.9223 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.3319 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.2029 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.1919 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.1359 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.9233 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.38 and 20.07

Monthly Target 118.81
Monthly Target 219.25
Monthly Target 319.503333333333
Monthly Target 419.94
Monthly Target 520.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 10 April 2026 19.68 (0.87%) 19.41 19.07 - 19.76 0.176 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.768 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7361 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.859 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.2863 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4505 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9642 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8637 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6609 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.2352 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.6843 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.52
20 day DMA 19.51
35 day DMA 19.61
50 day DMA 19.67
100 day DMA 19.54
150 day DMA 19.89
200 day DMA 20.08

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5819.56
12 day EMA19.5719.5519.53
20 day EMA19.5619.5519.54
35 day EMA19.619.619.6
50 day EMA19.6919.6919.69

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5919.57
12 day SMA19.5219.519.49
20 day SMA19.5119.519.5
35 day SMA19.6119.6219.64
50 day SMA19.6719.6819.68
100 day SMA19.5419.5419.55
150 day SMA19.8919.919.9
200 day SMA20.0820.0820.09
Back to top | Use Dark Theme