AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.71 and 16.17

Daily Target 114.43
Daily Target 214.99
Daily Target 315.893333333333
Daily Target 416.45
Daily Target 517.35

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (-0.77%) 15.59 15.34 - 16.80 1.0366 times
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 0.6652 times
Fri 31 July 2026 15.22 (1.53%) 14.87 14.62 - 15.87 2.9324 times
Thu 30 July 2026 14.99 (2.04%) 15.36 14.99 - 15.48 0.4989 times
Wed 29 July 2026 14.69 (-1.48%) 15.00 14.02 - 15.16 0.7428 times
Tue 28 July 2026 14.91 (-0.6%) 15.00 14.91 - 15.26 0.3603 times
Mon 27 July 2026 15.00 (1.42%) 15.08 15.00 - 15.25 0.1441 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 1.4856 times
Fri 24 July 2026 14.79 (0.34%) 14.96 14.55 - 15.30 1.4856 times
Thu 23 July 2026 14.74 (0.27%) 14.70 14.70 - 15.35 0.6486 times
Wed 22 July 2026 14.70 (-3.48%) 15.37 14.70 - 15.37 0.7816 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.71 and 16.17

Weekly Target 114.43
Weekly Target 214.99
Weekly Target 315.893333333333
Weekly Target 416.45
Weekly Target 517.35

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (2.1%) 15.90 15.34 - 16.80 0.3754 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.0321 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.3277 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.2815 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.6102 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.5514 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.1837 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.3845 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.192 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.0614 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1492 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.71 and 16.17

Monthly Target 114.43
Monthly Target 214.99
Monthly Target 315.893333333333
Monthly Target 416.45
Monthly Target 517.35

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (2.1%) 15.90 15.34 - 16.80 0.2508 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.3434 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.186 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0865 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4248 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4162 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.442 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3415 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2173 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2916 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1953 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.02
20 day DMA 16.37
35 day DMA 17.44
50 day DMA 16.7
100 day DMA 15.56
150 day DMA 16.02
200 day DMA 15.96

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2415.03
12 day EMA15.5715.5815.56
20 day EMA16.0616.1116.16
35 day EMA16.0916.1216.15
50 day EMA16.3316.3616.39

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0914.96
12 day SMA15.0215.0215.04
20 day SMA16.3716.6716.92
35 day SMA17.4417.4217.4
50 day SMA16.716.6716.64
100 day SMA15.5615.5615.56
150 day SMA16.0216.0216.03
200 day SMA15.9615.9615.95
Back to top | Use Dark Theme