Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 279.03 and 284.67
| Daily Target 1 | 277.8 |
| Daily Target 2 | 280.26 |
| Daily Target 3 | 283.43666666667 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 289.08 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.73 (-0.88%) | 286.50 | 280.97 - 286.61 | 0.473 times | Thu 26 March 2026 | 285.25 (-3.81%) | 295.00 | 282.68 - 297.06 | 0.7265 times | Wed 25 March 2026 | 296.56 (2.04%) | 295.10 | 293.09 - 297.87 | 0.9278 times | Tue 24 March 2026 | 290.63 (-0.31%) | 287.71 | 285.30 - 292.52 | 1.0459 times | Mon 23 March 2026 | 291.54 (1.74%) | 296.80 | 290.17 - 299.83 | 1.3477 times | Fri 20 March 2026 | 286.55 (-1.74%) | 292.00 | 282.29 - 293.43 | 0.9482 times | Thu 19 March 2026 | 291.61 (-3.47%) | 300.03 | 286.13 - 301.19 | 1.0227 times | Tue 17 March 2026 | 302.09 (-0.63%) | 305.41 | 299.02 - 306.00 | 0.9966 times | Mon 16 March 2026 | 304.00 (1.44%) | 303.77 | 300.15 - 305.70 | 1.3173 times | Fri 13 March 2026 | 299.69 (-2.29%) | 307.37 | 299.05 - 309.51 | 1.1942 times | Thu 12 March 2026 | 306.70 (-5.66%) | 318.64 | 301.13 - 318.64 | 1.667 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 272.42 and 291.28
| Weekly Target 1 | 268.98 |
| Weekly Target 2 | 275.86 |
| Weekly Target 3 | 287.84333333333 |
| Weekly Target 4 | 294.72 |
| Weekly Target 5 | 306.7 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.0271 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 0.9735 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.0762 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.1021 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3256 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9143 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2078 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.1878 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 0.9731 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.2125 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.2627 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 248.74 and 314.97
| Monthly Target 1 | 237.4 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 303.63333333333 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 369.86 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 282.73 (-17.39%) | 341.45 | 280.97 - 347.20 | 0.9196 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.0141 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.886 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8527 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6984 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6921 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9691 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.9096 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4893 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5691 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1913 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 289.34 |
| 12 day DMA | 296.87 |
| 20 day DMA | 311.15 |
| 35 day DMA | 318.21 |
| 50 day DMA | 314.51 |
| 100 day DMA | 309.37 |
| 150 day DMA | 303.48 |
| 200 day DMA | 292.21 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.58 | 291.5 | 294.63 |
| 12 day EMA | 297.32 | 299.97 | 302.64 |
| 20 day EMA | 304.49 | 306.78 | 309.04 |
| 35 day EMA | 308.93 | 310.47 | 311.95 |
| 50 day EMA | 312.52 | 313.74 | 314.9 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.34 | 290.11 | 291.38 |
| 12 day SMA | 296.87 | 300.52 | 303.58 |
| 20 day SMA | 311.15 | 314.05 | 316.93 |
| 35 day SMA | 318.21 | 318.88 | 319.54 |
| 50 day SMA | 314.51 | 315.23 | 316.07 |
| 100 day SMA | 309.37 | 309.64 | 309.89 |
| 150 day SMA | 303.48 | 303.36 | 303.25 |
| 200 day SMA | 292.21 | 292.06 | 291.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.