GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 365.67 and 381.72

Daily Target 1362.69
Daily Target 2368.64
Daily Target 3378.74
Daily Target 4384.69
Daily Target 5394.79

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 06 August 2026 374.59 (-1.71%) 383.97 372.79 - 388.84 0.9148 times
Wed 05 August 2026 381.11 (1.02%) 377.38 377.20 - 384.51 0.6565 times
Tue 04 August 2026 377.28 (2.26%) 374.52 368.60 - 378.85 1.7252 times
Mon 03 August 2026 368.93 (2.46%) 363.79 360.97 - 369.95 1.3906 times
Fri 31 July 2026 360.07 (1.42%) 356.40 353.78 - 362.42 0.6187 times
Thu 30 July 2026 355.04 (1.19%) 354.75 347.66 - 356.62 1.3147 times
Wed 29 July 2026 350.85 (-3.56%) 366.00 348.84 - 366.00 0.8767 times
Tue 28 July 2026 363.81 (0.61%) 362.00 358.19 - 366.77 0.8395 times
Mon 27 July 2026 361.60 (2.22%) 356.36 356.06 - 365.50 0.9258 times
Fri 24 July 2026 353.73 (0%) 351.30 350.20 - 359.99 0.7375 times
Fri 24 July 2026 353.73 (1.36%) 351.30 350.20 - 359.99 0.7375 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 367.78 and 395.65

Weekly Target 1346.93
Weekly Target 2360.76
Weekly Target 3374.8
Weekly Target 4388.63
Weekly Target 5402.67

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 06 August 2026 374.59 (4.03%) 363.79 360.97 - 388.84 0.8941 times
Fri 31 July 2026 360.07 (1.79%) 356.36 347.66 - 366.77 0.8728 times
Fri 24 July 2026 353.73 (0%) 351.30 350.20 - 359.99 0.1407 times
Fri 24 July 2026 353.73 (1.44%) 353.80 338.60 - 359.99 0.9265 times
Fri 17 July 2026 348.70 (-2.95%) 356.17 336.53 - 369.95 1.1878 times
Fri 10 July 2026 359.30 (-4.81%) 379.81 353.75 - 380.29 0.8518 times
Thu 02 July 2026 377.44 (2.52%) 370.00 367.24 - 382.97 0.8277 times
Fri 26 June 2026 368.16 (2.95%) 357.99 347.77 - 379.67 1.6878 times
Thu 18 June 2026 357.61 (6.65%) 343.45 341.96 - 364.70 1.444 times
Fri 12 June 2026 335.30 (2.18%) 326.39 318.25 - 336.86 1.1669 times
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 1.1305 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 367.78 and 395.65

Monthly Target 1346.93
Monthly Target 2360.76
Monthly Target 3374.8
Monthly Target 4388.63
Monthly Target 5402.67

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 06 August 2026 374.59 (4.03%) 363.79 360.97 - 388.84 0.1431 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6807 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.958 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.2338 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.5346 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2743 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.227 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0719 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 1.0317 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8449 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.8374 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 372.4
12 day DMA 362.48
20 day DMA 356.74
35 day DMA 360.83
50 day DMA 351.55
100 day DMA 323.08
150 day DMA 321.92
200 day DMA 316.92

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA372.36371.24366.31
12 day EMA365.19363.48360.27
20 day EMA361.27359.87357.63
35 day EMA354.12352.91351.25
50 day EMA350.06349.06347.75

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.4368.49362.43
12 day SMA362.48359.69356.33
20 day SMA356.74355.97354.87
35 day SMA360.83360.33359.49
50 day SMA351.55350.4349.07
100 day SMA323.08322.37321.56
150 day SMA321.92321.56321.08
200 day SMA316.92316.58316.19
Back to top | Use Dark Theme