EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.04 and 8.19

Daily Target 17.93
Daily Target 28
Daily Target 38.0766666666667
Daily Target 48.15
Daily Target 58.23

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.08 (-1.1%) 8.06 8.00 - 8.15 0.7301 times
Wed 01 April 2026 8.17 (0%) 8.17 8.06 - 8.26 1.364 times
Tue 31 March 2026 8.17 (3.29%) 7.96 7.95 - 8.17 0.9809 times
Mon 30 March 2026 7.91 (0.38%) 7.93 7.88 - 8.01 0.798 times
Fri 27 March 2026 7.88 (-1.5%) 8.00 7.88 - 8.00 1.0439 times
Thu 26 March 2026 8.00 (-2.32%) 8.10 8.00 - 8.16 1.0075 times
Wed 25 March 2026 8.19 (0.24%) 8.22 8.17 - 8.24 0.5422 times
Tue 24 March 2026 8.17 (0.12%) 8.15 8.10 - 8.23 1.0281 times
Mon 23 March 2026 8.16 (0.87%) 8.18 8.13 - 8.35 1.6058 times
Fri 20 March 2026 8.09 (-1.46%) 8.21 8.05 - 8.24 0.8996 times
Thu 19 March 2026 8.21 (-2.49%) 8.29 8.21 - 8.29 0.7688 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 7.98 and 8.36

Weekly Target 17.69
Weekly Target 27.89
Weekly Target 38.0733333333333
Weekly Target 48.27
Weekly Target 58.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.1264 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.5204 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.7514 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.0977 times
Fri 06 March 2026 8.61 (-1.82%) 8.70 8.56 - 8.80 1.4141 times
Fri 27 February 2026 8.77 (0.34%) 8.72 8.65 - 8.82 0.8972 times
Fri 20 February 2026 8.74 (0.34%) 8.65 8.60 - 8.76 0.7189 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.1833 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 0.98 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.3106 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.0838 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 7.91 and 8.17

Monthly Target 17.85
Monthly Target 27.97
Monthly Target 38.1133333333333
Monthly Target 48.23
Monthly Target 58.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 8.08 (-1.1%) 8.17 8.00 - 8.26 0.171 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.488 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1481 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1766 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0262 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0357 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0235 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.054 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8365 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0406 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8388 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.12
20 day DMA 8.28
35 day DMA 8.48
50 day DMA 8.58
100 day DMA 8.69
150 day DMA 8.77
200 day DMA 8.81

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.18.06
12 day EMA8.168.178.17
20 day EMA8.268.288.29
35 day EMA8.398.418.42
50 day EMA8.548.568.58

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.038.03
12 day SMA8.128.158.17
20 day SMA8.288.328.34
35 day SMA8.488.58.52
50 day SMA8.588.68.61
100 day SMA8.698.698.7
150 day SMA8.778.788.79
200 day SMA8.818.828.82
Back to top | Use Dark Theme