Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 53.47 and 54.26
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.9 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.92 (-1.62%) | 54.51 | 53.81 - 54.60 | 0.7075 times | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.7684 times | Wed 25 March 2026 | 54.78 (-0.22%) | 55.49 | 53.86 - 55.83 | 0.7885 times | Tue 24 March 2026 | 54.90 (-0.88%) | 54.68 | 54.49 - 55.44 | 1.0814 times | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 1.0389 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.5458 times | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.8112 times | Tue 17 March 2026 | 55.84 (3.87%) | 54.35 | 53.57 - 56.36 | 1.9261 times | Mon 16 March 2026 | 53.76 (-0.94%) | 54.63 | 53.73 - 54.79 | 1.2821 times | Fri 13 March 2026 | 54.27 (-1.13%) | 54.51 | 54.01 - 55.41 | 1.0501 times | Thu 12 March 2026 | 54.89 (-2.52%) | 55.86 | 54.31 - 56.45 | 2.3927 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 52.38 and 55.35
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.6229 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.6485 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.0601 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.8648 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0185 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7389 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3171 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.8791 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 1.9186 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9314 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.6689 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 51.07 and 56.42
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 55.47 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.92 (-8.92%) | 58.43 | 53.57 - 58.92 | 0.7718 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4178 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9038 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8543 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7635 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.8958 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0708 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2572 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2495 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8155 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.162 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.05 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.37 |
| 100 day DMA | 54.97 |
| 150 day DMA | 52.92 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.97 | 55.05 |
| 12 day EMA | 55.18 | 55.41 | 55.52 |
| 20 day EMA | 55.67 | 55.85 | 55.96 |
| 35 day EMA | 55.87 | 55.98 | 56.05 |
| 50 day EMA | 56.11 | 56.2 | 56.26 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 55.02 | 55.17 |
| 12 day SMA | 54.97 | 55.13 | 55.26 |
| 20 day SMA | 56.05 | 56.35 | 56.52 |
| 35 day SMA | 57.04 | 57.22 | 57.38 |
| 50 day SMA | 56.37 | 56.41 | 56.4 |
| 100 day SMA | 54.97 | 54.94 | 54.9 |
| 150 day SMA | 52.92 | 52.89 | 52.84 |
| 200 day SMA | 53.44 | 53.54 | 53.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.