Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 207.05 and 216.79
| Daily Target 1 | 199.88 |
| Daily Target 2 | 204.48 |
| Daily Target 3 | 209.62333333333 |
| Daily Target 4 | 214.22 |
| Daily Target 5 | 219.36 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.07 (-1.23%) | 205.98 | 205.03 - 214.77 | 0.6259 times | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.8273 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.3013 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 1.6913 times | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.8623 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 0.983 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.1938 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.1269 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.0308 times | Fri 20 March 2026 | 195.67 (-1.37%) | 199.28 | 193.55 - 199.40 | 0.3574 times | Thu 19 March 2026 | 198.38 (-2.92%) | 196.60 | 191.12 - 199.67 | 0.4405 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 203.33 and 220.51
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 199.52 |
| Weekly Target 3 | 207.14333333333 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 224.32 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.9076 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.0609 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5411 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8354 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6843 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1189 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7115 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3204 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1758 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.6441 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.0211 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 207.05 and 216.79
| Monthly Target 1 | 199.88 |
| Monthly Target 2 | 204.48 |
| Monthly Target 3 | 209.62333333333 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 219.36 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.07 (0.02%) | 207.90 | 205.03 - 214.77 | 0.0782 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2475 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.3103 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0092 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1231 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9973 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.129 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9394 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.936 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.23 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9139 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 204.11 |
| 20 day DMA | 204.04 |
| 35 day DMA | 214.96 |
| 50 day DMA | 217.61 |
| 100 day DMA | 225.06 |
| 150 day DMA | 224.06 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 206.74 | 204.28 |
| 12 day EMA | 206.12 | 205.58 | 204.47 |
| 20 day EMA | 207.69 | 207.55 | 207.12 |
| 35 day EMA | 211.93 | 212.1 | 212.13 |
| 50 day EMA | 218.07 | 218.44 | 218.72 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 204.93 | 204.6 |
| 12 day SMA | 204.11 | 203.64 | 202.62 |
| 20 day SMA | 204.04 | 204.04 | 203.67 |
| 35 day SMA | 214.96 | 215.52 | 215.92 |
| 50 day SMA | 217.61 | 218.05 | 218.48 |
| 100 day SMA | 225.06 | 225.39 | 225.77 |
| 150 day SMA | 224.06 | 224.05 | 224.03 |
| 200 day SMA | 215.24 | 215.01 | 214.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.