Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.55 and 17.33
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.93 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.07 (1.91%) | 17.20 | 16.80 - 17.58 | 1.4151 times | Tue 04 August 2026 | 16.75 (-1.47%) | 17.48 | 16.75 - 17.48 | 0.3774 times | Mon 03 August 2026 | 17.00 (-2.3%) | 17.42 | 16.53 - 17.96 | 0.9811 times | Fri 31 July 2026 | 17.40 (-0.29%) | 17.94 | 17.25 - 17.94 | 0.4434 times | Thu 30 July 2026 | 17.45 (-1.08%) | 17.50 | 17.40 - 18.05 | 0.4528 times | Wed 29 July 2026 | 17.64 (0.06%) | 17.65 | 17.64 - 17.89 | 0.217 times | Tue 28 July 2026 | 17.63 (3.71%) | 17.28 | 17.16 - 18.50 | 4.8962 times | Mon 27 July 2026 | 17.00 (0.06%) | 16.86 | 16.86 - 17.50 | 0.7075 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.2547 times | Fri 24 July 2026 | 16.99 (2.1%) | 16.50 | 16.50 - 17.38 | 0.2547 times | Thu 23 July 2026 | 16.64 (-0.36%) | 16.50 | 16.50 - 16.90 | 0.1887 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.09 and 17.52
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.07 (-1.9%) | 17.42 | 16.53 - 17.96 | 1.133 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 2.7439 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.1041 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.9557 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.4971 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.6277 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.5318 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.5973 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 1.0945 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.7149 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 4.4588 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.09 and 17.52
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.186666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.07 (-1.9%) | 17.42 | 16.53 - 17.96 | 0.1509 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.6787 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 1.0967 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.9791 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.6541 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.7785 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.3348 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.804 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.6766 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.8466 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 2.0414 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.08 | 17.24 |
| 12 day EMA | 17.05 | 17.05 | 17.1 |
| 20 day EMA | 16.96 | 16.95 | 16.97 |
| 35 day EMA | 16.86 | 16.85 | 16.86 |
| 50 day EMA | 16.8 | 16.79 | 16.79 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.25 | 17.42 |
| 12 day SMA | 17.11 | 17.06 | 16.99 |
| 20 day SMA | 16.86 | 16.81 | 16.77 |
| 35 day SMA | 16.87 | 16.87 | 16.87 |
| 50 day SMA | 16.8 | 16.79 | 16.78 |
| 100 day SMA | 16.54 | 16.52 | 16.5 |
| 150 day SMA | 15.79 | 15.76 | 15.75 |
| 200 day SMA | 15.59 | 15.58 | 15.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.