BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 27.92 and 28.82

Daily Target 127.17
Daily Target 227.76
Daily Target 328.07
Daily Target 428.66
Daily Target 528.97

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 04 August 2026 28.35 (0.89%) 27.74 27.48 - 28.38 1.2239 times
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 1.2524 times
Fri 31 July 2026 26.16 (-2.21%) 26.92 26.02 - 27.15 1.1129 times
Thu 30 July 2026 26.75 (8.04%) 29.07 26.05 - 30.00 2.7179 times
Wed 29 July 2026 24.76 (1.64%) 24.50 24.28 - 24.93 0.7615 times
Tue 28 July 2026 24.36 (4.37%) 23.42 23.31 - 24.75 0.5425 times
Mon 27 July 2026 23.34 (4.2%) 22.68 22.60 - 23.40 0.6528 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.5973 times
Fri 24 July 2026 22.40 (3.37%) 21.95 21.90 - 22.65 0.5973 times
Thu 23 July 2026 21.67 (-0.32%) 21.56 21.40 - 21.78 0.5415 times
Wed 22 July 2026 21.74 (-2.12%) 22.53 21.70 - 22.56 0.5408 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 27.63 and 29.11

Weekly Target 126.4
Weekly Target 227.37
Weekly Target 327.876666666667
Weekly Target 428.85
Weekly Target 529.36

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 04 August 2026 28.35 (8.37%) 26.98 26.90 - 28.38 0.793 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.8534 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1913 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.8812 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.1538 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.583 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.8088 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.1737 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.196 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.3658 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 1.0621 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 27.63 and 29.11

Monthly Target 126.4
Monthly Target 227.37
Monthly Target 327.876666666667
Monthly Target 428.85
Monthly Target 529.36

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 04 August 2026 28.35 (8.37%) 26.98 26.90 - 28.38 0.1377 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8827 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.9009 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.9395 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0305 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2532 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.6032 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.129 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.1003 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0228 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0497 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 26.82
12 day DMA 24.35
20 day DMA 23.59
35 day DMA 22.6
50 day DMA 21.68
100 day DMA 19.57
150 day DMA 19.72
200 day DMA 19.61

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.1725.2
12 day EMA25.1924.6123.97
20 day EMA24.1623.7223.26
35 day EMA22.922.5822.25
50 day EMA21.9521.6921.43

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.0325.07
12 day SMA24.3523.8323.37
20 day SMA23.5923.2823.01
35 day SMA22.622.3922.18
50 day SMA21.6821.4921.31
100 day SMA19.5719.4619.36
150 day SMA19.7219.6619.6
200 day SMA19.6119.5919.56
Back to top | Use Dark Theme