BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 15.56 and 15.97

Daily Target 115.48
Daily Target 215.64
Daily Target 315.89
Daily Target 416.05
Daily Target 516.3

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 30 March 2026 15.80 (-1.06%) 16.00 15.73 - 16.14 0.8868 times
Fri 27 March 2026 15.97 (-4.2%) 16.78 15.87 - 16.78 0.5243 times
Thu 26 March 2026 16.67 (-2.63%) 17.00 16.56 - 17.50 1.1447 times
Wed 25 March 2026 17.12 (2.39%) 16.98 16.45 - 17.23 0.7644 times
Tue 24 March 2026 16.72 (0.66%) 16.36 16.23 - 16.84 1.0712 times
Mon 23 March 2026 16.61 (2.78%) 16.62 16.33 - 16.91 1.3184 times
Fri 20 March 2026 16.16 (-2.94%) 16.68 16.08 - 16.80 1.0327 times
Thu 19 March 2026 16.65 (-5.51%) 17.02 16.36 - 17.05 0.8143 times
Tue 17 March 2026 17.62 (3.16%) 17.34 17.32 - 17.83 0.8734 times
Mon 16 March 2026 17.08 (-1.84%) 17.15 16.84 - 17.71 1.5698 times
Fri 13 March 2026 17.40 (-3.39%) 18.40 17.22 - 18.56 1.0588 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 15.56 and 15.97

Weekly Target 115.48
Weekly Target 215.64
Weekly Target 315.89
Weekly Target 416.05
Weekly Target 516.3

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 30 March 2026 15.80 (-1.06%) 16.00 15.73 - 16.14 0.178 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 0.9682 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8613 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.1362 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.112 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5157 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9524 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3778 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6985 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1999 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6927 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 13.65 and 17.89

Monthly Target 112.93
Monthly Target 214.36
Monthly Target 317.166666666667
Monthly Target 418.6
Monthly Target 521.41

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 30 March 2026 15.80 (-22.43%) 19.88 15.73 - 19.97 1.1144 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5043 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0593 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0324 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9597 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9849 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8813 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0484 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9945 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4208 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.483 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.82
20 day DMA 17.46
35 day DMA 18.93
50 day DMA 19.29
100 day DMA 19.11
150 day DMA 20.41
200 day DMA 22.19

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.5416.82
12 day EMA16.8617.0517.25
20 day EMA17.4617.6317.81
35 day EMA18.2218.3618.5
50 day EMA19.0819.2119.34

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.6216.66
12 day SMA16.8217.0117.13
20 day SMA17.4617.6917.91
35 day SMA18.9319.0919.26
50 day SMA19.2919.3819.46
100 day SMA19.1119.1319.16
150 day SMA20.4120.4720.53
200 day SMA22.1922.2722.34
Back to top | Use Dark Theme